Cap Mercado $2.40T
-0.51%
Volumen 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Doglaikacoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
| Aug-23 2024 | $0.0000001706 | $0.0000001462 | $0.0000001706 | $0.0000001462 | $2 | - |
| Aug-22 2024 | $0.0000001462 | $0.000000134 | $0.0000001481 | $0.000000134 | $1 | - |
| Aug-21 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
| Aug-20 2024 | $0.0000001322 | $0.0000001265 | $0.0000001365 | $0.0000001265 | $0 | - |
| Aug-19 2024 | $0.0000001265 | $0.0000001251 | $0.0000001265 | $0.0000001251 | $0 | - |
| Aug-18 2024 | $0.0000001251 | $0.000000122 | $0.0000001344 | $0.0000001344 | $5 | - |
| Aug-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Aug-16 2024 | $0.0000001344 | $0.0000001344 | $0.0000001557 | $0.0000001463 | $26 | - |
| Aug-15 2024 | $0.0000001713 | $0.0000001681 | $0.0000002152 | $0.0000002152 | $5 | - |
| Aug-14 2024 | $0.0000002152 | $0.000000206 | $0.000000217 | $0.000000206 | $0 | - |
| Aug-13 2024 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Aug-12 2024 | $0.000000206 | $0.0000001819 | $0.000000206 | $0.0000001935 | $0 | - |
| Aug-11 2024 | $0.0000001935 | $0.0000001472 | $0.0000001935 | $0.0000001472 | $1 | - |
| Aug-10 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |