Cap Mercado $2.45T
1.8%
Volumen 24h $122.44B
4.16%
BTC % 49.6%
-0.4%
ETH % 16.93%
0.76%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGITA (DOGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00001337 | $0.00001095 | $0.00001337 | $0.00001136 | $1,221,344 | - |
| Jun-25 2024 | $0.00001073 | $0.0000097195 | $0.00001251 | $0.00001116 | $846,869 | - |
| Jun-24 2024 | $0.00001202 | $0.0000109 | $0.00001349 | $0.00001278 | $717,276 | - |
| Jun-23 2024 | $0.00001296 | $0.0000107 | $0.00001401 | $0.00001277 | $469,360 | - |
| Jun-22 2024 | $0.00001184 | $0.00001118 | $0.00001393 | $0.00001237 | $873,587 | - |
| Jun-21 2024 | $0.00001277 | $0.00001201 | $0.00001404 | $0.00001312 | $1,198,496 | - |
| Jun-20 2024 | $0.00001285 | $0.00001278 | $0.00001446 | $0.00001393 | $1,041,500 | - |
| Jun-19 2024 | $0.00001379 | $0.00001205 | $0.00001696 | $0.00001579 | $1,336,962 | - |
| Jun-18 2024 | $0.00001345 | $0.00001292 | $0.00001472 | $0.00001307 | $1,761,999 | - |
| Jun-17 2024 | $0.0000138 | $0.00001344 | $0.00001545 | $0.0000147 | $955,697 | - |
| Jun-16 2024 | $0.00001475 | $0.00001359 | $0.00001732 | $0.00001583 | $795,566 | - |
| Jun-15 2024 | $0.00001615 | $0.00001043 | $0.00001995 | $0.00001399 | $585,193 | - |
| Jun-14 2024 | $0.00001401 | $0.00001221 | $0.00001597 | $0.00001363 | $135,910 | - |
| Jun-13 2024 | $0.00001228 | $0.00001092 | $0.00001322 | $0.00001207 | $77,910 | - |
| Jun-12 2024 | $0.00001145 | $0.00001135 | $0.00001362 | $0.00001218 | $76,181 | - |