Cap Mercado $3.19T
0.3%
Volumen 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de DOGITA (DOGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000005309 | $0.000000511 | $0.0000005309 | $0.000000511 | - | - |
| Dec-27 2025 | $0.000000511 | $0.000000511 | $0.000000511 | $0.000000511 | - | - |
| Dec-26 2025 | $0.000000511 | $0.000000511 | $0.0000005189 | $0.0000005171 | - | - |
| Dec-25 2025 | $0.0000005171 | $0.0000005171 | $0.0000005317 | $0.0000005317 | - | - |
| Dec-24 2025 | $0.0000005317 | $0.0000005317 | $0.0000005317 | $0.0000005317 | - | - |
| Dec-23 2025 | $0.0000005317 | $0.0000005317 | $0.0000005371 | $0.0000005371 | - | - |
| Dec-22 2025 | $0.0000005371 | $0.000000529 | $0.0000005371 | $0.000000529 | - | - |
| Dec-21 2025 | $0.000000529 | $0.0000005146 | $0.000000529 | $0.0000005146 | - | - |
| Dec-20 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Dec-19 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Dec-18 2025 | $0.0000005146 | $0.0000005146 | $0.0000005446 | $0.0000005446 | - | - |
| Dec-17 2025 | $0.0000005446 | $0.0000005446 | $0.0000005446 | $0.0000005446 | - | - |
| Dec-16 2025 | $0.0000005446 | $0.000000529 | $0.0000005446 | $0.000000529 | $7 | - |
| Dec-15 2025 | $0.000000529 | $0.0000005267 | $0.0000005497 | $0.0000005497 | - | - |
| Dec-14 2025 | $0.0000005497 | $0.0000005497 | $0.0000005581 | $0.0000005518 | - | - |