Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGITA (DOGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004993 | $0.0000004777 | $0.0000005671 | $0.0000004837 | $51 | - |
| Jul-14 2025 | $0.0000004851 | $0.000000485 | $0.0000005534 | $0.0000005276 | $51 | - |
| Jul-13 2025 | $0.0000005273 | $0.0000005113 | $0.0000005327 | $0.0000005313 | $51 | - |
| Jul-12 2025 | $0.0000005313 | $0.0000005293 | $0.0000005612 | $0.0000005534 | $51 | - |
| Jul-11 2025 | $0.0000005534 | $0.0000004989 | $0.0000005536 | $0.0000004989 | $51 | - |
| Jul-10 2025 | $0.0000004988 | $0.0000004936 | $0.0000005733 | $0.0000005733 | $108 | - |
| Jul-09 2025 | $0.0000005733 | $0.0000005097 | $0.0000005733 | $0.0000005183 | $23 | - |
| Jul-08 2025 | $0.0000005183 | $0.0000005096 | $0.0000005271 | $0.000000525 | $18 | - |
| Jul-07 2025 | $0.000000525 | $0.0000004459 | $0.000000525 | $0.0000004472 | $4 | - |
| Jul-06 2025 | $0.0000004471 | $0.0000004461 | $0.0000004793 | $0.0000004793 | $4 | - |
| Jul-05 2025 | $0.0000004755 | $0.0000004372 | $0.0000004755 | $0.0000004388 | $4 | - |
| Jul-04 2025 | $0.0000004386 | $0.0000004386 | $0.0000005503 | $0.0000004607 | $4 | - |
| Jul-03 2025 | $0.0000004607 | $0.0000004417 | $0.0000004607 | $0.0000004472 | $4 | - |
| Jul-02 2025 | $0.0000004472 | $0.0000004472 | $0.0000005099 | $0.0000004735 | $4 | - |
| Jul-01 2025 | $0.0000004735 | $0.000000452 | $0.0000005569 | $0.0000005568 | $4 | - |