Cap Mercado $2.44T
-2.02%
Volumen 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGITA (DOGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000003792 | $0.0000003792 | $0.0000003792 | $0.0000003792 | - | - |
| Feb-25 2026 | $0.0000003792 | $0.0000003548 | $0.0000003792 | $0.0000003548 | $0 | - |
| Feb-24 2026 | $0.0000003548 | $0.0000003548 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-23 2026 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-22 2026 | $0.0000003711 | $0.0000003711 | $0.0000003752 | $0.0000003752 | - | - |
| Feb-21 2026 | $0.000000375 | $0.0000003625 | $0.000000375 | $0.0000003625 | $1 | - |
| Feb-20 2026 | $0.0000003625 | $0.0000003621 | $0.0000003625 | $0.0000003621 | - | - |
| Feb-19 2026 | $0.0000003621 | $0.0000003621 | $0.000000376 | $0.000000376 | - | - |
| Feb-18 2026 | $0.000000376 | $0.000000376 | $0.000000376 | $0.000000376 | - | - |
| Feb-17 2026 | $0.000000376 | $0.000000376 | $0.0000003762 | $0.0000003762 | - | - |
| Feb-16 2026 | $0.0000003762 | $0.0000003692 | $0.0000003762 | $0.0000003692 | - | - |
| Feb-15 2026 | $0.0000003692 | $0.0000003692 | $0.0000003845 | $0.0000003809 | - | - |
| Feb-14 2026 | $0.0000003809 | $0.0000003693 | $0.0000003834 | $0.0000003693 | $7 | - |
| Feb-13 2026 | $0.0000003693 | $0.0000003597 | $0.0000003879 | $0.0000003879 | - | - |
| Feb-12 2026 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |