Cap Mercado $2.29T
-5.37%
Volumen 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGITA (DOGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000029965 | $0.0000029965 | $0.0000061167 | $0.0000038401 | $984,729 | - |
| Sep-30 2024 | $0.0000028582 | $0.0000028393 | $0.0000039126 | $0.0000037357 | $773,754 | - |
| Sep-29 2024 | $0.0000037165 | $0.0000035154 | $0.0000038305 | $0.0000036923 | $678,871 | - |
| Sep-28 2024 | $0.0000036924 | $0.0000035272 | $0.0000038891 | $0.0000036833 | $1,040,418 | - |
| Sep-27 2024 | $0.0000036836 | $0.0000035056 | $0.0000047751 | $0.0000036552 | $817,071 | - |
| Sep-26 2024 | $0.0000036447 | $0.000003146 | $0.0000047855 | $0.0000040188 | $768,865 | - |
| Sep-25 2024 | $0.0000037719 | $0.0000037352 | $0.0000042196 | $0.0000039821 | $1,064,601 | - |
| Sep-24 2024 | $0.0000036603 | $0.0000033147 | $0.0000045186 | $0.0000041461 | $909,487 | - |
| Sep-23 2024 | $0.0000042318 | $0.0000035165 | $0.0000055406 | $0.000004638 | $978,746 | - |
| Sep-22 2024 | $0.0000047571 | $0.00000386 | $0.0000063157 | $0.0000055708 | $485,656 | - |
| Sep-21 2024 | $0.0000056633 | $0.0000042775 | $0.0000057104 | $0.0000051479 | $856,171 | - |
| Sep-20 2024 | $0.0000077217 | $0.0000036734 | $0.00000918 | $0.0000036734 | $1,015,005 | - |
| Sep-19 2024 | $0.0000046793 | $0.0000035973 | $0.000005122 | $0.0000046384 | $882,952 | - |
| Sep-18 2024 | $0.0000046156 | $0.0000035051 | $0.0000073235 | $0.0000040403 | $361,542 | - |
| Sep-17 2024 | $0.0000038387 | $0.0000032231 | $0.0000048552 | $0.0000047313 | $243,411 | - |