Cap Mercado $2.50T
-4.11%
Volumen 24h $185.71B
5.03%
BTC % 54.96%
-0.03%
ETH % 12.08%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGITA (DOGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000015644 | $0.0000012352 | $0.0000022687 | $0.0000012352 | $1,095,365 | - |
| Oct-30 2024 | $0.0000012453 | $0.000001126 | $0.0000013302 | $0.0000012851 | $1,303,900 | - |
| Oct-29 2024 | $0.0000013104 | $0.0000011581 | $0.0000013346 | $0.0000011786 | $1,507,792 | - |
| Oct-28 2024 | $0.0000012082 | $0.0000012082 | $0.0000022028 | $0.0000021966 | $786,876 | - |
| Oct-27 2024 | $0.0000021868 | $0.0000021636 | $0.0000023303 | $0.0000022358 | $13,600 | - |
| Oct-26 2024 | $0.0000022439 | $0.0000019549 | $0.0000022439 | $0.0000019549 | $15,046 | - |
| Oct-25 2024 | $0.0000019692 | $0.0000019356 | $0.0000021346 | $0.0000019571 | $11,024 | - |
| Oct-24 2024 | $0.0000019546 | $0.0000019546 | $0.0000022177 | $0.0000021677 | $9,516 | - |
| Oct-23 2024 | $0.000002192 | $0.0000020319 | $0.000002192 | $0.0000020392 | $13,638 | - |
| Oct-22 2024 | $0.0000020312 | $0.0000020212 | $0.0000023676 | $0.0000023676 | $13,975 | - |
| Oct-21 2024 | $0.0000024012 | $0.0000018914 | $0.0000024012 | $0.0000019018 | $10,172 | - |
| Oct-20 2024 | $0.0000018892 | $0.0000014667 | $0.0000020231 | $0.0000014695 | $18,748 | - |
| Oct-19 2024 | $0.0000014643 | $0.0000014643 | $0.0000017289 | $0.0000017289 | $14,988 | - |
| Oct-18 2024 | $0.000001729 | $0.0000017288 | $0.0000019271 | $0.00000173 | $14,209 | - |
| Oct-17 2024 | $0.00000173 | $0.000001729 | $0.0000017306 | $0.0000017294 | $14,889 | - |