Cap Mercado RM12.71T
-3.87%
Volumen 24h RM865.46B
18.18%
BTC % 50.49%
0.99%
ETH % 16.34%
0.42%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-24 2022 | RM1.3150 | RM1.3150 | RM1.3150 | RM1.3150 | - | RM1,315,068 |
Mar-23 2022 | RM1.3150 | RM1.3150 | RM1.3150 | RM1.3150 | - | RM1,315,068 |
Mar-22 2022 | RM1.3150 | RM1.3150 | RM1.3150 | RM1.3150 | - | RM1,315,068 |
Mar-21 2022 | RM1.3150 | RM1.3150 | RM1.3150 | RM1.3150 | - | RM1,315,068 |
Mar-20 2022 | RM1.3150 | RM1.3150 | RM1.3150 | RM1.3150 | - | RM1,315,068 |
Mar-19 2022 | RM1.3150 | RM1.3150 | RM1.3150 | RM1.3150 | - | RM1,315,068 |
Mar-18 2022 | RM1.3150 | RM1.3148 | RM1.3152 | RM1.3150 | - | RM1,315,068 |
Mar-17 2022 | RM1.3151 | RM1.3147 | RM1.3152 | RM1.3150 | - | RM1,315,117 |
Mar-16 2022 | RM1.3150 | RM1.3146 | RM1.3151 | RM1.3148 | - | RM1,315,031 |
Mar-15 2022 | RM1.3148 | RM1.3145 | RM1.3151 | RM1.3147 | - | RM1,314,898 |
Mar-14 2022 | RM1.3147 | RM1.3146 | RM1.3149 | RM1.3147 | - | RM1,314,748 |
Mar-13 2022 | RM1.3147 | RM1.3145 | RM1.3149 | RM1.3145 | - | RM1,314,721 |
Mar-12 2022 | RM1.3145 | RM1.3144 | RM1.3149 | RM1.3147 | - | RM1,314,566 |
Mar-11 2022 | RM1.3147 | RM1.3145 | RM1.3152 | RM1.3152 | - | RM1,314,722 |
Mar-10 2022 | RM1.3152 | RM1.3147 | RM1.3153 | RM1.3148 | - | RM1,315,203 |
Análisis de precios históricos y de mercado de DOGEFI (DOGEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 562 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.