Cap Mercado Tk304.43T
-0.94%
Volumen 24h Tk15.27T
-41.99%
BTC % 50.93%
-0.17%
ETH % 16.17%
0.74%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-24 2022 | Tk32.91 | Tk32.91 | Tk32.91 | Tk32.91 | - | Tk32,912,823 |
Mar-23 2022 | Tk32.91 | Tk32.91 | Tk32.91 | Tk32.91 | - | Tk32,912,823 |
Mar-22 2022 | Tk32.91 | Tk32.91 | Tk32.91 | Tk32.91 | - | Tk32,912,823 |
Mar-21 2022 | Tk32.91 | Tk32.91 | Tk32.91 | Tk32.91 | - | Tk32,912,823 |
Mar-20 2022 | Tk32.91 | Tk32.91 | Tk32.91 | Tk32.91 | - | Tk32,912,823 |
Mar-19 2022 | Tk32.91 | Tk32.91 | Tk32.91 | Tk32.91 | - | Tk32,912,823 |
Mar-18 2022 | Tk32.91 | Tk32.90 | Tk32.91 | Tk32.91 | - | Tk32,912,823 |
Mar-17 2022 | Tk32.91 | Tk32.90 | Tk32.91 | Tk32.91 | - | Tk32,914,042 |
Mar-16 2022 | Tk32.91 | Tk32.90 | Tk32.91 | Tk32.90 | - | Tk32,911,902 |
Mar-15 2022 | Tk32.90 | Tk32.90 | Tk32.91 | Tk32.90 | - | Tk32,908,579 |
Mar-14 2022 | Tk32.90 | Tk32.90 | Tk32.91 | Tk32.90 | - | Tk32,904,811 |
Mar-13 2022 | Tk32.90 | Tk32.89 | Tk32.90 | Tk32.89 | - | Tk32,904,141 |
Mar-12 2022 | Tk32.90 | Tk32.89 | Tk32.90 | Tk32.90 | - | Tk32,900,268 |
Mar-11 2022 | Tk32.90 | Tk32.89 | Tk32.91 | Tk32.91 | - | Tk32,904,175 |
Mar-10 2022 | Tk32.91 | Tk32.90 | Tk32.91 | Tk32.90 | - | Tk32,916,204 |
Análisis de precios históricos y de mercado de DOGEFI (DOGEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 562 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49145 BDT.