Cap Mercado $2.73T
-1.05%
Volumen 24h $189.82B
48.82%
BTC % 56.55%
-0.1%
ETH % 9.43%
-1.06%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de DOGEFI (DOGEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-23 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-22 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-21 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-20 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-19 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
| Mar-18 2022 | $0.280129 | $0.280092 | $0.280178 | $0.280134 | - | $280,130 |
| Mar-17 2022 | $0.280139 | $0.280067 | $0.280172 | $0.280119 | - | $280,140 |
| Mar-16 2022 | $0.280121 | $0.280048 | $0.28014 | $0.280092 | - | $280,122 |
| Mar-15 2022 | $0.280093 | $0.280029 | $0.28014 | $0.28006 | - | $280,093 |
| Mar-14 2022 | $0.280061 | $0.280031 | $0.280106 | $0.280053 | - | $280,061 |
| Mar-13 2022 | $0.280055 | $0.280017 | $0.280102 | $0.280017 | - | $280,056 |
| Mar-12 2022 | $0.280022 | $0.280004 | $0.280104 | $0.28006 | - | $280,023 |
| Mar-11 2022 | $0.280055 | $0.280019 | $0.280178 | $0.280162 | - | $280,056 |
| Mar-10 2022 | $0.280158 | $0.280052 | $0.280186 | $0.280079 | - | $280,158 |