Cap Marché $2.54T
3.48%
Volume 24h $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
Mar-23 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
Mar-22 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
Mar-21 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
Mar-20 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
Mar-19 2022 | $0.280129 | $0.280129 | $0.280129 | $0.280129 | - | $280,130 |
Mar-18 2022 | $0.280129 | $0.280092 | $0.280178 | $0.280134 | - | $280,130 |
Mar-17 2022 | $0.280139 | $0.280067 | $0.280172 | $0.280119 | - | $280,140 |
Mar-16 2022 | $0.280121 | $0.280048 | $0.28014 | $0.280092 | - | $280,122 |
Mar-15 2022 | $0.280093 | $0.280029 | $0.28014 | $0.28006 | - | $280,093 |
Mar-14 2022 | $0.280061 | $0.280031 | $0.280106 | $0.280053 | - | $280,061 |
Mar-13 2022 | $0.280055 | $0.280017 | $0.280102 | $0.280017 | - | $280,056 |
Mar-12 2022 | $0.280022 | $0.280004 | $0.280104 | $0.28006 | - | $280,023 |
Mar-11 2022 | $0.280055 | $0.280019 | $0.280178 | $0.280162 | - | $280,056 |
Mar-10 2022 | $0.280158 | $0.280052 | $0.280186 | $0.280079 | - | $280,158 |