Cap Mercado £2.03T
-0.31%
Volumen 24h £114.09B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2022 | £0.221044 | £0.221044 | £0.221044 | £0.221044 | - | £221,045 |
Mar-23 2022 | £0.221044 | £0.221044 | £0.221044 | £0.221044 | - | £221,045 |
Mar-22 2022 | £0.221044 | £0.221044 | £0.221044 | £0.221044 | - | £221,045 |
Mar-21 2022 | £0.221044 | £0.221044 | £0.221044 | £0.221044 | - | £221,045 |
Mar-20 2022 | £0.221044 | £0.221044 | £0.221044 | £0.221044 | - | £221,045 |
Mar-19 2022 | £0.221044 | £0.221044 | £0.221044 | £0.221044 | - | £221,045 |
Mar-18 2022 | £0.221044 | £0.221015 | £0.221083 | £0.221048 | - | £221,045 |
Mar-17 2022 | £0.221052 | £0.220996 | £0.221078 | £0.221036 | - | £221,053 |
Mar-16 2022 | £0.221038 | £0.22098 | £0.221053 | £0.221015 | - | £221,038 |
Mar-15 2022 | £0.221016 | £0.220965 | £0.221053 | £0.22099 | - | £221,016 |
Mar-14 2022 | £0.22099 | £0.220967 | £0.221026 | £0.220984 | - | £220,991 |
Mar-13 2022 | £0.220986 | £0.220956 | £0.221023 | £0.220956 | - | £220,986 |
Mar-12 2022 | £0.22096 | £0.220946 | £0.221024 | £0.220989 | - | £220,960 |
Mar-11 2022 | £0.220986 | £0.220957 | £0.221083 | £0.22107 | - | £220,987 |
Mar-10 2022 | £0.221067 | £0.220983 | £0.221089 | £0.221005 | - | £221,067 |
Análisis de precios históricos y de mercado de DOGEFI (DOGEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 562 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78908 GBP.