Cap Mercado €2.52T
1.29%
Volumen 24h €157.04B
41.11%
BTC % 50.04%
1.25%
ETH % 16.63%
-0.9%
Monedas
27.447
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2022 | €0.257214 | €0.257214 | €0.257214 | €0.257214 | - | €257,215 |
Mar-23 2022 | €0.257214 | €0.257214 | €0.257214 | €0.257214 | - | €257,215 |
Mar-22 2022 | €0.257214 | €0.257214 | €0.257214 | €0.257214 | - | €257,215 |
Mar-21 2022 | €0.257214 | €0.257214 | €0.257214 | €0.257214 | - | €257,215 |
Mar-20 2022 | €0.257214 | €0.257214 | €0.257214 | €0.257214 | - | €257,215 |
Mar-19 2022 | €0.257214 | €0.257214 | €0.257214 | €0.257214 | - | €257,215 |
Mar-18 2022 | €0.257214 | €0.25718 | €0.25726 | €0.257219 | - | €257,215 |
Mar-17 2022 | €0.257224 | €0.257158 | €0.257254 | €0.257206 | - | €257,224 |
Mar-16 2022 | €0.257207 | €0.25714 | €0.257224 | €0.257181 | - | €257,208 |
Mar-15 2022 | €0.257181 | €0.257122 | €0.257225 | €0.257151 | - | €257,182 |
Mar-14 2022 | €0.257152 | €0.257124 | €0.257193 | €0.257144 | - | €257,152 |
Mar-13 2022 | €0.257147 | €0.257111 | €0.25719 | €0.257111 | - | €257,147 |
Mar-12 2022 | €0.257116 | €0.2571 | €0.257191 | €0.257151 | - | €257,117 |
Mar-11 2022 | €0.257147 | €0.257113 | €0.257259 | €0.257245 | - | €257,147 |
Mar-10 2022 | €0.257241 | €0.257144 | €0.257267 | €0.257169 | - | €257,241 |
Análisis de precios históricos y de mercado de DOGEFI (DOGEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 562 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9182 EUR.