Cap Mercado NZ$4.43T
-0.47%
Volumen 24h NZ$171.57B
BTC % 50.51%
0.51%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$0.000000004852807427679278 | NZ$0.000000004707102848404325 | NZ$0.000000005020448867052661 | NZ$0.000000004914173667135927 | NZ$7,338 | - |
Dec-05 2021 | NZ$0.000000004905536142965351 | NZ$408,324,111,546 | NZ$0.000000005128419279778419 | NZ$412,640,027,404 | NZ$3,562 | - |
Dec-04 2021 | NZ$412,449,684,113 | NZ$411,950,194,634 | NZ$0.000000005282969120932561 | NZ$0.000000005273799479967739 | NZ$694 | - |
Dec-03 2021 | NZ$0.000000005272412684665236 | NZ$0.000000005148711839682845 | NZ$0.000000005644892456561399 | NZ$0.000000005423734018823775 | NZ$3,927 | - |
Dec-02 2021 | NZ$0.000000005426216432568348 | NZ$0.000000005366542173604489 | NZ$0.000000005741950771971098 | NZ$0.000000005551756446154653 | NZ$4,363 | - |
Dec-01 2021 | NZ$0.000000005551756446154653 | NZ$0.000000005265806105097107 | NZ$0.000000005784934477877245 | NZ$0.000000005501402402763169 | NZ$2,094 | - |
Nov-30 2021 | NZ$0.000000005508620725829091 | NZ$0.000000005351850329619766 | NZ$0.000000005607623602351923 | NZ$0.000000005437981748673913 | NZ$1,242 | - |
Nov-29 2021 | NZ$0.000000005438062080598783 | NZ$0.000000005343482919392782 | NZ$0.000000005609470377402494 | NZ$0.000000005432221574761229 | NZ$659 | - |
Nov-28 2021 | NZ$0.000000005433090840765502 | NZ$0.000000005117712428404245 | NZ$0.000000005448409198393048 | NZ$0.000000005305154446998088 | NZ$598 | - |
Nov-27 2021 | NZ$0.000000005304694656021715 | NZ$0.000000005191437899515714 | NZ$0.000000005483742039993737 | NZ$0.000000005191437899515714 | NZ$1,005 | - |
Nov-26 2021 | NZ$0.000000005194505762502985 | NZ$0.000000004889989585831755 | NZ$0.000000005798990125955049 | NZ$0.000000005667381949929981 | NZ$826 | - |
Nov-25 2021 | NZ$0.000000005363793407074883 | NZ$0.000000005184828151853997 | NZ$0.000000005712284588298153 | NZ$0.00000000525973927229472 | NZ$981 | - |
Nov-24 2021 | NZ$0.000000005192494976641726 | NZ$0.000000005102793034228513 | NZ$0.000000005288234240298019 | NZ$0.00000000526475718770168 | NZ$461 | - |
Nov-23 2021 | NZ$0.000000005266391451334732 | NZ$0.000000004835181519877774 | NZ$0.000000005362929638794521 | NZ$0.000000004975787253058887 | NZ$475 | - |
Nov-22 2021 | NZ$0.000000004974964843902161 | NZ$0.00000000493920644779196 | NZ$0.000000005222372753428537 | NZ$0.00000000522177535782373 | NZ$138 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 208 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.