Cap Mercado CA$3.55T
-0.83%
Volumen 24h CA$194.79B
1.46%
BTC % 50.64%
-0.33%
ETH % 16.47%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-06 2021 | CA$0.000000004076959400676018 | CA$0.000000003954549504332646 | CA$0.000000004217798977020595 | CA$0.000000004128514643814228 | CA$6,165 | - |
Dec-05 2021 | CA$0.000000004121258053502208 | CA$343,042,836,523 | CA$0.000000004308507498987984 | CA$346,668,740,496 | CA$2,993 | - |
Dec-04 2021 | CA$346,508,828,551 | CA$346,089,195,513 | CA$0.000000004438348511052971 | CA$0.000000004430644876715634 | CA$583 | - |
Dec-03 2021 | CA$0.000000004429479796866574 | CA$0.000000004325555763131795 | CA$0.000000004742408947718939 | CA$0.000000004556608463110709 | CA$3,299 | - |
Dec-02 2021 | CA$0.000000004558693998175335 | CA$0.000000004508560228252092 | CA$0.000000004823949956160023 | CA$0.000000004664163161371956 | CA$3,666 | - |
Dec-01 2021 | CA$0.000000004664163161371956 | CA$0.000000004423929451612203 | CA$0.000000004860061593904067 | CA$0.000000004621859527109442 | CA$1,759 | - |
Nov-30 2021 | CA$0.000000004627923812684195 | CA$0.000000004496217259292487 | CA$0.000000004711098493350794 | CA$0.000000004568578321180801 | CA$1,044 | - |
Nov-29 2021 | CA$0.00000000456864580994914 | CA$0.000000004489187598154556 | CA$0.000000004712650013170108 | CA$0.000000004563739061528976 | CA$554 | - |
Nov-28 2021 | CA$0.000000004564469352656457 | CA$0.000000004299512417478546 | CA$0.00000000457733867068798 | CA$0.00000000445698693324628 | CA$502 | - |
Nov-27 2021 | CA$0.000000004456600651867634 | CA$0.000000004361450946257322 | CA$0.000000004607022634633241 | CA$0.000000004361450946257322 | CA$844 | - |
Nov-26 2021 | CA$0.000000004364028331210742 | CA$0.000000004108197019616454 | CA$0.000000004871870079490481 | CA$0.000000004761302908126787 | CA$694 | - |
Nov-25 2021 | CA$0.000000004506250923852494 | CA$0.000000004355897939411877 | CA$0.000000004799026686854561 | CA$0.000000004418832560504399 | CA$824 | - |
Nov-24 2021 | CA$0.000000004362339021992937 | CA$0.000000004286978278169781 | CA$0.000000004442771863558213 | CA$0.0000000044230482310611 | CA$387 | - |
Nov-23 2021 | CA$0.000000004424421214963974 | CA$0.000000004062151454641126 | CA$0.00000000450552525149415 | CA$0.000000004180277688625198 | CA$399 | - |
Nov-22 2021 | CA$0.000000004179586763054241 | CA$0.000000004149545280603679 | CA$0.000000004387440055726011 | CA$0.000000004386938169413142 | CA$116 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 208 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37535 CAD.