Cap Mercado AU$3.89T
-0.35%
Volumen 24h AU$218.66B
-2.71%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.22%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-06 2021 | AU$0.000000004485263023644073 | AU$0.00000000435059389210796 | AU$0.000000004640207550180022 | AU$0.000000004541981475558127 | AU$6,782 | - |
Dec-05 2021 | AU$0.00000000453399814459858 | AU$377,398,251,728 | AU$0.000000004740000444718601 | AU$381,387,286,550 | AU$3,292 | - |
Dec-04 2021 | AU$381,211,359,576 | AU$380,749,700,686 | AU$0.000000004882844911178347 | AU$0.000000004874369765157711 | AU$641 | - |
Dec-03 2021 | AU$0.000000004873088003665136 | AU$0.00000000475875607637117 | AU$0.00000000521735671262155 | AU$0.000000005012948485438748 | AU$3,630 | - |
Dec-02 2021 | AU$0.000000005015242884865029 | AU$0.000000004960088265362241 | AU$0.000000005307063975836092 | AU$0.000000005131274684873154 | AU$4,033 | - |
Dec-01 2021 | AU$0.000000005131274684873154 | AU$0.000000004866981796589892 | AU$0.000000005346792159901338 | AU$0.000000005084734381702131 | AU$1,935 | - |
Nov-30 2021 | AU$0.000000005091405999734124 | AU$0.000000004946509159750514 | AU$0.000000005182910545900427 | AU$0.000000005026117113458726 | AU$1,148 | - |
Nov-29 2021 | AU$0.000000005026191361163299 | AU$0.000000004938775484706932 | AU$0.000000005184617448960308 | AU$0.000000005020793206535702 | AU$609 | - |
Nov-28 2021 | AU$0.000000005021596635627991 | AU$0.00000000473010451431462 | AU$0.000000005035754803672721 | AU$0.00000000490334995370314 | AU$553 | - |
Nov-27 2021 | AU$0.000000004902924986610243 | AU$0.000000004798246128092843 | AU$0.000000005068411588495445 | AU$0.000000004798246128092843 | AU$929 | - |
Nov-26 2021 | AU$0.000000004801081635708483 | AU$0.00000000451962906053838 | AU$0.000000005359783254136221 | AU$0.000000005238142885271065 | AU$763 | - |
Nov-25 2021 | AU$0.000000004957547686314007 | AU$0.0000000047921369928707 | AU$0.000000005279644664712812 | AU$0.00000000486137445666456 | AU$907 | - |
Nov-24 2021 | AU$0.000000004799223143772344 | AU$0.000000004716315092824309 | AU$0.000000004887711258247935 | AU$0.00000000486601232263514 | AU$426 | - |
Nov-23 2021 | AU$0.000000004867522809575627 | AU$0.000000004468972075837381 | AU$0.000000004956749338556211 | AU$0.000000004598928540285674 | AU$439 | - |
Nov-22 2021 | AU$0.000000004598168419173113 | AU$0.000000004565118310705363 | AU$0.000000004826838022262312 | AU$0.000000004826285872510511 | AU$127 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 208 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51309 AUD.