Cap Mercado £2.02T
-0.83%
Volumen 24h £118.14B
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2021 | £0.000000002338541659354572 | £0.000000002268327410454084 | £0.000000002419327162519757 | £0.000000002368113718329912 | £3,536 | - |
Dec-05 2021 | £0.000000002363951342136832 | £196,769,181,469 | £0.000000002471357520595936 | £198,848,997,984 | £1,717 | - |
Dec-04 2021 | £198,757,272,581 | £198,516,571,302 | £0.000000002545834253368007 | £0.000000002541415452969036 | £334 | - |
Dec-03 2021 | £0.000000002540747163811423 | £0.000000002481136395488184 | £0.000000002720243151819879 | £0.000000002613668096519459 | £1,892 | - |
Dec-02 2021 | £0.00000000261486435828009 | £0.000000002586107655555368 | £0.000000002767015029203215 | £0.000000002675361412008824 | £2,103 | - |
Dec-01 2021 | £0.000000002675361412008824 | £0.000000002537563488840562 | £0.000000002787728644658391 | £0.000000002651096070772268 | £1,009 | - |
Nov-30 2021 | £0.000000002654574541626903 | £0.000000002579027735380698 | £0.000000002702283492496049 | £0.000000002620534000494081 | £599 | - |
Nov-29 2021 | £0.000000002620572712014306 | £0.000000002574995525636478 | £0.000000002703173443407059 | £0.000000002617758203831904 | £318 | - |
Nov-28 2021 | £0.000000002618177098419078 | £0.000000002466197946812684 | £0.000000002625558932130547 | £0.000000002556525242038747 | £288 | - |
Nov-27 2021 | £0.000000002556303671253409 | £0.000000002501725852693788 | £0.000000002642585637446587 | £0.000000002501725852693788 | £484 | - |
Nov-26 2021 | £0.000000002503204239278841 | £0.000000002356459540317316 | £0.000000002794501985465547 | £0.000000002731080717069271 | £398 | - |
Nov-25 2021 | £0.000000002584783039827849 | £0.000000002498540651035758 | £0.000000002752719055701867 | £0.0000000025346399149176 | £473 | - |
Nov-24 2021 | £0.000000002502235252444998 | £0.000000002459008371431374 | £0.000000002548371485920729 | £0.0000000025370580212194 | £222 | - |
Nov-23 2021 | £0.000000002537845564027396 | £0.000000002330047829691631 | £0.0000000025843667945641 | £0.000000002397804972229919 | £229 | - |
Nov-22 2021 | £0.000000002397408657704214 | £0.000000002380176879971093 | £0.000000002516633191523794 | £0.000000002516345309812068 | £66 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 208 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7889 GBP.