時価総額 NZ$4.19T
1.83%
ボリューム24h NZ$215.26B
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
硬貨
27.192
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$0.000000004832205495200493 | NZ$0.000000004687119484856783 | NZ$0.000000004999135235693158 | NZ$0.000000004893311212651971 | NZ$7,307 | - |
Dec-05 2021 | NZ$0.000000004884710357912934 | NZ$0.000000000000406590627187 | NZ$0.000000005106647274748451 | NZ$0.000000000000410888220412 | NZ$3,547 | - |
Dec-04 2021 | NZ$0.000000000000410698685197 | NZ$0.000000000000410201316233 | NZ$0.000000005260540995617682 | NZ$0.000000005251410283113721 | NZ$691 | - |
Dec-03 2021 | NZ$0.000000005250029375261649 | NZ$0.000000005126853685355753 | NZ$0.000000005620927835056585 | NZ$0.000000005400708295321671 | NZ$3,911 | - |
Dec-02 2021 | NZ$0.000000005403180170317053 | NZ$0.000000005343759250285806 | NZ$0.000000005717574102617616 | NZ$0.000000005528187220887241 | NZ$4,345 | - |
Dec-01 2021 | NZ$0.000000005528187220887241 | NZ$0.000000005243450843026575 | NZ$0.000000005760375327059175 | NZ$0.000000005478046948723536 | NZ$2,085 | - |
Nov-30 2021 | NZ$0.000000005485234627382766 | NZ$0.000000005329129778522167 | NZ$0.000000005583817200687773 | NZ$0.000000005414895538376748 | NZ$1,237 | - |
Nov-29 2021 | NZ$0.000000005414975529263381 | NZ$0.000000005320797890994793 | NZ$0.00000000558565613550659 | NZ$0.000000005409159818497277 | NZ$656 | - |
Nov-28 2021 | NZ$0.000000005410025394151213 | NZ$0.000000005095985877852403 | NZ$0.0000000054252787197794 | NZ$0.00000000528263213690534 | NZ$595 | - |
Nov-27 2021 | NZ$0.000000005282174297908886 | NZ$0.00000000516939835752532 | NZ$0.000000005460461560617068 | NZ$0.00000000516939835752532 | NZ$1,001 | - |
Nov-26 2021 | NZ$0.00000000517245319631844 | NZ$0.000000004869229801568597 | NZ$0.0000000057743713037989 | NZ$0.000000005643321852346471 | NZ$822 | - |
Nov-25 2021 | NZ$0.000000005341022153269833 | NZ$0.000000005162816670646368 | NZ$0.000000005688033862683844 | NZ$0.00000000523740976613592 | NZ$977 | - |
Nov-24 2021 | NZ$0.000000005170450946974477 | NZ$0.000000005081129821931076 | NZ$0.00000000526578376263653 | NZ$0.00000000524240637866698 | NZ$459 | - |
Nov-23 2021 | NZ$0.000000005244033704256534 | NZ$0.000000004814654415788083 | NZ$0.00000000534016205199997 | NZ$0.000000004954663226494052 | NZ$473 | - |
Nov-22 2021 | NZ$0.000000004953844308763304 | NZ$0.000000004918237720049788 | NZ$0.00000000520020188173239 | NZ$0.000000005199607022289196 | NZ$137 | - |
Dogefather(DOGEFATHER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、23-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.