Cap Mercado $3.57T
2.56%
Volumen 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monedas
31.834
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Dogeclub (DOGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $788,233,239,174,140 | $712,605,449,314,590 | $788,233,239,174,140 | $751,467,360,130,130 | - | - |
| May-12 2025 | $751,467,360,130,130 | $751,467,360,130,130 | $786,377,530,273,090 | $786,377,530,273,090 | - | - |
| May-11 2025 | $786,377,530,273,090 | $786,377,530,273,090 | $838,057,689,097,490 | $838,057,689,097,490 | - | - |
| May-10 2025 | $762,847,685,130,660 | $752,541,747,670,850 | $764,816,772,026,520 | $752,541,747,670,850 | - | - |
| May-09 2025 | $752,541,747,670,850 | $584,341,027,232,790 | $752,811,222,164,100 | $584,341,027,232,790 | $2,549 | - |
| May-08 2025 | $584,341,027,232,790 | $536,676,108,649,679 | $584,341,027,232,790 | $536,676,108,649,679 | - | - |
| May-07 2025 | $536,676,108,649,679 | $536,676,108,649,679 | $536,676,108,649,679 | $536,676,108,649,679 | - | - |
| May-06 2025 | $536,676,108,649,679 | $535,131,616,038,580 | $536,676,108,649,679 | $535,131,616,038,580 | - | - |
| May-05 2025 | $535,131,616,038,580 | $535,131,616,038,580 | $543,195,091,310,410 | $543,195,091,310,410 | - | - |
| May-04 2025 | $543,195,091,310,410 | $543,195,091,310,410 | $557,516,193,691,880 | $557,516,193,691,880 | - | - |
| May-03 2025 | $557,516,193,691,880 | $551,715,591,319,719 | $557,516,193,691,880 | $551,715,591,319,719 | - | - |
| May-02 2025 | $551,715,591,319,719 | $551,715,591,319,719 | $555,723,503,160,690 | $555,723,503,160,690 | - | - |
| May-01 2025 | $555,723,503,160,690 | $540,181,408,349,070 | $555,723,503,160,690 | $540,181,408,349,070 | - | - |
| Apr-30 2025 | $540,181,408,349,070 | $530,345,222,272,020 | $548,806,662,348,770 | $548,806,662,348,770 | - | - |
| Apr-29 2025 | $548,806,662,348,770 | $516,990,950,324,990 | $548,806,662,348,770 | $516,990,950,324,990 | - | - |