Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogeclub (DOGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $558,386,229,634,150 | $558,386,229,634,150 | $638,228,320,279,450 | $638,228,320,279,450 | - | - |
| Jun-22 2025 | $638,228,320,279,450 | $638,228,320,279,450 | $638,228,320,279,450 | $638,228,320,279,450 | - | - |
| Jun-21 2025 | $638,228,320,279,450 | $638,228,320,279,450 | $668,134,477,277,010 | $668,134,477,277,010 | - | - |
| Jun-20 2025 | $668,134,477,277,010 | $668,134,477,277,010 | $668,134,477,277,010 | $668,134,477,277,010 | - | - |
| Jun-19 2025 | $668,134,477,277,010 | $668,134,477,277,010 | $668,134,477,277,010 | $668,134,477,277,010 | - | - |
| Jun-18 2025 | $664,518,920,363,630 | $646,344,500,002,770 | $696,018,977,614,620 | $692,334,664,219,310 | $2,663 | - |
| Jun-17 2025 | $692,334,664,219,310 | $692,334,664,219,310 | $752,896,679,869,160 | $752,896,679,869,160 | - | - |
| Jun-16 2025 | $752,896,679,869,160 | $752,896,679,869,160 | $854,294,336,460,270 | $830,371,246,471,420 | - | - |
| Jun-15 2025 | $830,371,246,471,420 | $779,447,182,909,690 | $0.000000001181387636968 | $781,776,416,067,690 | $46,941 | - |
| Jun-14 2025 | $781,776,416,067,690 | $541,658,636,826,769 | $784,455,063,335,270 | $559,243,894,231,250 | - | - |
| Jun-13 2025 | $559,243,894,231,250 | $559,243,894,231,250 | $617,276,433,331,520 | $617,276,433,331,520 | - | - |
| Jun-12 2025 | $617,276,433,331,520 | $617,276,433,331,520 | $617,276,433,331,520 | $617,276,433,331,520 | - | - |
| Jun-11 2025 | $617,276,433,331,520 | $546,670,363,987,099 | $617,276,433,331,520 | $546,670,363,987,099 | - | - |
| Jun-10 2025 | $546,670,363,987,099 | $546,670,363,987,099 | $548,323,433,269,660 | $548,323,433,269,660 | - | - |
| Jun-09 2025 | $517,479,165,424,080 | $505,930,297,174,040 | $517,479,165,424,080 | $505,930,297,174,040 | - | - |