Cap Mercado $4.03T -0.91%
Volumen 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Dogeclub DOGC

Precios Históricos de Dogeclub (DOGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $486,854,643,058,689 $486,854,643,058,689 $486,854,643,058,689 $486,854,643,058,689 - -
Oct-28 2025 $486,854,643,058,689 $486,854,643,058,689 $498,585,778,911,160 $498,585,778,911,160 - -
Oct-27 2025 $498,585,778,911,160 $478,216,800,725,489 $498,585,778,911,160 $478,216,800,725,489 - -
Oct-26 2025 $478,216,800,725,489 $478,216,800,725,489 $478,216,800,725,489 $478,216,800,725,489 - -
Oct-25 2025 $478,216,800,725,489 $478,216,800,725,489 $501,219,965,336,149 $501,219,965,336,149 - -
Oct-24 2025 $501,219,965,336,149 $501,219,965,336,149 $512,679,183,753,240 $501,422,088,261,210 - -
Oct-23 2025 $501,422,088,261,210 $501,422,088,261,210 $511,524,990,809,439 $511,524,990,809,439 - -
Oct-22 2025 $511,524,990,809,439 $511,524,990,809,439 $511,524,990,809,439 $511,524,990,809,439 - -
Oct-21 2025 $511,524,990,809,439 $511,524,990,809,439 $561,782,143,158,140 $557,486,800,914,389 - -
Oct-20 2025 $557,486,800,914,389 $500,383,804,688,330 $557,486,800,914,389 $500,383,804,688,330 - -
Oct-19 2025 $500,383,804,688,330 $500,383,804,688,330 $500,383,804,688,330 $500,383,804,688,330 - -
Oct-18 2025 $500,383,804,688,330 $500,383,804,688,330 $527,929,053,388,660 $521,246,318,437,009 - -
Oct-17 2025 $521,246,318,437,009 $515,286,145,713,710 $540,643,521,962,970 $540,643,521,962,970 $39 -
Oct-16 2025 $540,643,521,962,970 $540,643,521,962,970 $540,643,521,962,970 $540,643,521,962,970 - -
Oct-15 2025 $557,170,881,552,669 $557,170,881,552,669 $557,170,881,552,669 $557,170,881,552,669 - -

Análisis de precios históricos y de mercado de Dogeclub (DOGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 870 días, desde el día 13-06-2023.