Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogeclub (DOGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $639,751,285,905,990 | $639,751,285,905,990 | $641,290,262,077,040 | $641,290,262,077,040 | - | - |
| Aug-19 2025 | $641,290,262,077,040 | $635,376,073,178,370 | $641,290,262,077,040 | $635,376,073,178,370 | - | - |
| Aug-18 2025 | $635,376,073,178,370 | $634,071,522,122,430 | $687,902,072,327,910 | $687,902,072,327,910 | - | - |
| Aug-17 2025 | $687,902,072,327,910 | $682,434,172,997,920 | $687,902,072,327,910 | $682,434,172,997,920 | - | - |
| Aug-16 2025 | $682,434,172,997,920 | $676,581,546,533,880 | $682,434,172,997,920 | $676,581,546,533,880 | - | - |
| Aug-15 2025 | $676,581,546,533,880 | $676,581,546,533,880 | $715,216,340,082,870 | $705,451,152,537,660 | - | - |
| Aug-14 2025 | $705,451,152,537,660 | $705,451,152,537,660 | $737,486,540,863,060 | $737,486,540,863,060 | - | - |
| Aug-13 2025 | $737,486,540,863,060 | $660,039,987,911,090 | $737,486,540,863,060 | $660,039,987,911,090 | $257 | - |
| Aug-12 2025 | $660,039,987,911,090 | $660,039,987,911,090 | $662,691,991,300,160 | $662,691,991,300,160 | - | - |
| Aug-11 2025 | $662,691,991,300,160 | $662,691,991,300,160 | $662,691,991,300,160 | $662,691,991,300,160 | - | - |
| Aug-10 2025 | $662,691,991,300,160 | $656,161,376,817,780 | $662,691,991,300,160 | $656,161,376,817,780 | - | - |
| Aug-09 2025 | $666,980,804,087,300 | $627,786,280,329,540 | $666,980,804,087,300 | $627,786,280,329,540 | - | - |
| Aug-08 2025 | $627,786,280,329,540 | $617,890,676,576,780 | $627,786,280,329,540 | $617,890,676,576,780 | - | - |
| Aug-07 2025 | $617,890,676,576,780 | $598,558,677,662,920 | $617,890,676,576,780 | $598,558,677,662,920 | - | - |
| Aug-06 2025 | $598,558,677,662,920 | $598,558,677,662,920 | $598,558,677,662,920 | $598,558,677,662,920 | - | - |