Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogeclub (DOGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $591,817,007,995,640 | $591,817,007,995,640 | $591,817,007,995,640 | $591,817,007,995,640 | - | - |
| Jul-14 2025 | $591,817,007,995,640 | $578,084,960,635,060 | $591,817,007,995,640 | $578,084,960,635,060 | - | - |
| Jul-13 2025 | $578,084,960,635,060 | $578,084,960,635,060 | $578,084,960,635,060 | $578,084,960,635,060 | - | - |
| Jul-12 2025 | $578,084,960,635,060 | $578,084,960,635,060 | $588,330,287,410,360 | $588,330,287,410,360 | - | - |
| Jul-11 2025 | $588,330,287,410,360 | $543,690,923,329,090 | $588,330,287,410,360 | $543,690,923,329,090 | - | - |
| Jul-10 2025 | $543,690,923,329,090 | $526,054,370,458,620 | $568,112,872,488,750 | $526,054,370,458,620 | - | - |
| Jul-09 2025 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | - | - |
| Jul-08 2025 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | - | - |
| Jul-07 2025 | $526,054,370,458,620 | $526,054,370,458,620 | $527,101,186,270,520 | $527,101,186,270,520 | - | - |
| Jul-06 2025 | $527,101,186,270,520 | $527,101,186,270,520 | $544,295,322,618,939 | $531,107,215,871,280 | - | - |
| Jul-05 2025 | $531,107,215,871,280 | $521,250,017,618,650 | $531,107,215,871,280 | $521,250,017,618,650 | - | - |
| Jul-04 2025 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | - | - |
| Jul-03 2025 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | - | - |
| Jul-02 2025 | $521,250,017,618,650 | $521,250,017,618,650 | $529,690,146,572,419 | $529,690,146,572,419 | - | - |
| Jul-01 2025 | $529,690,146,572,419 | $529,690,146,572,419 | $531,515,398,092,670 | $531,515,398,092,670 | - | - |