Cap Mercado $2.29T
1.43%
Volumen 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogeclub (DOGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $694,199,474,476,670 | $682,079,332,328,580 | $694,199,474,476,670 | $682,079,332,328,580 | $20 | - |
| Aug-09 2024 | $678,037,781,569,000 | $678,037,781,569,000 | $750,123,499,509,090 | $701,680,925,205,650 | $1,644 | - |
| Aug-08 2024 | $701,680,925,205,650 | $687,085,120,504,260 | $701,680,925,205,650 | $687,085,120,504,260 | $307 | - |
| Aug-07 2024 | $733,430,946,182,330 | $733,430,946,182,330 | $733,430,946,182,330 | $733,430,946,182,330 | - | - |
| Aug-06 2024 | $733,430,946,182,330 | $675,278,310,666,060 | $735,018,387,893,630 | $675,278,310,666,060 | $225 | - |
| Aug-05 2024 | $675,278,310,666,060 | $675,278,310,666,060 | $864,891,625,459,290 | $864,891,625,459,290 | $2,407 | - |
| Aug-04 2024 | $864,891,625,459,290 | $864,891,625,459,290 | $0.0000000011360255391792 | $0.0000000011360255391792 | $4,688 | - |
| Aug-03 2024 | $0.0000000011360255391792 | $0.000000001061661740579 | $0.0000000011360255391792 | $0.00000000107939845752 | $1,536 | - |
| Aug-02 2024 | $0.00000000107939845752 | $0.00000000107939845752 | $0.0000000011384761783398 | $0.0000000011384761783398 | $216 | - |
| Aug-01 2024 | $0.0000000011384761783398 | $0.0000000011381990723984 | $0.0000000012255473274568 | $0.0000000012255473274568 | $163 | - |
| Jul-31 2024 | $0.0000000012255473274568 | $0.0000000012255473274568 | $0.0000000012981844939764 | $0.0000000012981844939764 | $1,986 | - |
| Jul-30 2024 | $0.0000000012981844939764 | $0.0000000012433848216662 | $0.0000000012981844939764 | $0.000000001248591019925 | $1,496 | - |
| Jul-29 2024 | $0.000000001248591019925 | $0.000000001248591019925 | $0.0000000013168411834342 | $0.0000000012695440758082 | $4,943 | - |
| Jul-28 2024 | $0.0000000012926004950889 | $0.0000000012805311875061 | $0.0000000012926004950889 | $0.0000000012821530497228 | $472 | - |
| Jul-27 2024 | $0.0000000012821530497228 | $0.0000000012198302934086 | $0.0000000012889142292739 | $0.0000000012313864753629 | $2,134 | - |