Cap Mercado $2.39T
1.17%
Volumen 24h $150.61B
4.18%
BTC % 52.85%
0.2%
ETH % 13.19%
-1.28%
Monedas
28.865
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Dogeclub (DOGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $680,107,242,284,010 | $680,107,242,284,010 | $718,286,715,195,020 | $714,760,915,703,420 | $1,466 | - |
| Sep-23 2024 | $714,760,915,703,420 | $645,345,270,070,670 | $714,760,915,703,420 | $645,345,270,070,670 | $1,780 | - |
| Sep-22 2024 | $645,345,270,070,670 | $640,049,829,934,240 | $653,036,943,358,470 | $650,674,118,589,500 | $1,265 | - |
| Sep-21 2024 | $650,674,118,589,500 | $604,828,326,584,030 | $650,674,118,589,500 | $604,828,326,584,030 | $131 | - |
| Sep-20 2024 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | - | - |
| Sep-19 2024 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | - | - |
| Sep-18 2024 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | - | - |
| Sep-17 2024 | $604,828,326,584,030 | $581,364,061,031,400 | $604,828,326,584,030 | $599,000,422,703,200 | $913 | - |
| Sep-16 2024 | $599,000,422,703,200 | $599,000,422,703,200 | $599,000,422,703,200 | $599,000,422,703,200 | - | - |
| Sep-15 2024 | $599,000,422,703,200 | $599,000,422,703,200 | $611,800,308,035,920 | $611,800,308,035,920 | $257 | - |
| Sep-14 2024 | $611,800,308,035,920 | $589,487,121,789,400 | $611,800,308,035,920 | $589,487,121,789,400 | $10 | - |
| Sep-13 2024 | $589,487,121,789,400 | $589,487,121,789,400 | $651,957,383,688,600 | $651,957,383,688,600 | $1,671 | - |
| Sep-12 2024 | $651,957,383,688,600 | $644,926,710,873,440 | $660,083,708,507,290 | $644,926,710,873,440 | $350 | - |
| Sep-11 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |
| Sep-10 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |