Cap Mercado $2.50T
-2.56%
Volumen 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DogeBoy (DOGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000090029498833497 | $0.0000000090002300310251 | $0.00000001 | $0.00000001 | - | - |
| Jul-22 2024 | $0.0000000090038535179039 | $0.0000000090001251915248 | $0.00000001 | $0.0000000090023580871951 | - | - |
| Jul-21 2024 | $0.000000009001089705691799 | $0.000000009001089705691799 | $0.00000001 | $0.0000000090033231557955 | - | - |
| Jul-20 2024 | $0.0000000090030609373926 | $0.0000000090030609373926 | $0.00000001 | $0.000000009007243780150799 | - | - |
| Jul-19 2024 | $0.00000001 | $0.000000008000497420875 | $0.000000012 | $0.000000012 | - | - |
| Jul-18 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.000000011 | - | - |
| Jul-17 2024 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
| Jul-16 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
| Jul-15 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
| Jul-14 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | - | - |
| Jul-13 2024 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000012 | - | - |
| Jul-12 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.000000012 | - | - |
| Jul-11 2024 | $0.000000012 | $0.0000000119 | $0.0000000139 | $0.0000000129 | - | - |
| Jul-10 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.000000013 | - | - |
| Jul-09 2024 | $0.000000013 | $0.0000000129 | $0.000000014 | $0.0000000129 | - | - |