Cap Mercado $2.23T
-5.8%
Volumen 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogeBoy (DOGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000011 | $0.0000000089985463147916 | $0.000000011 | $0.00000001 | - | - |
| Aug-26 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
| Aug-25 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Aug-24 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
| Aug-23 2024 | $0.000000011 | $0.000000009999213364974201 | $0.000000011 | $0.000000011 | - | - |
| Aug-22 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Aug-21 2024 | $0.000000011 | $0.000000009999957601494901 | $0.000000011 | $0.00000001 | - | - |
| Aug-20 2024 | $0.00000001 | $0.0000000099999017118641 | $0.00000001 | $0.00000001 | - | - |
| Aug-19 2024 | $0.00000001 | $0.00000001 | $0.000000017 | $0.000000016 | - | - |
| Aug-18 2024 | $0.000000017 | $0.000000013 | $0.000000019 | $0.000000019 | - | - |
| Aug-17 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Aug-16 2024 | $0.000000019 | $0.000000018 | $0.000000019 | $0.000000019 | - | - |
| Aug-15 2024 | $0.000000019 | $0.000000012 | $0.000000019 | $0.000000019 | - | - |
| Aug-14 2024 | $0.000000019 | $0.000000017 | $0.000000019 | $0.000000018 | - | - |
| Aug-13 2024 | $0.000000011 | $0.00000001 | $0.00000002 | $0.000000019 | - | - |