Cap Mercado $2.27T
-0.59%
Volumen 24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeBoy (DOGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000024 | $0.000000021 | $0.000000024 | $0.000000023 | - | - |
| Aug-08 2024 | $0.000000023 | $0.000000021 | $0.000000025 | $0.000000022 | - | - |
| Aug-07 2024 | $0.000000024 | $0.000000021 | $0.000000025 | $0.000000021 | - | - |
| Aug-06 2024 | $0.000000021 | $0.000000019 | $0.000000025 | $0.000000024 | - | - |
| Aug-05 2024 | $0.000000023 | $0.0000000229 | $0.000000024 | $0.0000000239 | - | - |
| Aug-04 2024 | $0.0000000199 | $0.0000000119 | $0.0000000249 | $0.0000000119 | - | - |
| Aug-03 2024 | $0.0000000119 | $0.0000000099885561699398 | $0.0000000199 | $0.0000000109 | - | - |
| Aug-02 2024 | $0.0000000109 | $0.000000009990286275679 | $0.0000000249 | $0.0000000109 | - | - |
| Aug-01 2024 | $0.0000000109 | $0.0000000089949190997608 | $0.0000000119 | $0.0000000089956450573356 | - | - |
| Jul-31 2024 | $0.0000000089987249462888 | $0.0000000089948249469488 | $0.0000000099990786094086 | $0.000000009997210040343599 | - | - |
| Jul-30 2024 | $0.000000009998009813838101 | $0.0000000089966075810994 | $0.0000000119 | $0.0000000099981107716867 | - | - |
| Jul-29 2024 | $0.000000009999618086409101 | $0.000000008998862312349 | $0.00000001 | $0.000000009999960477516701 | - | - |
| Jul-28 2024 | $0.00000001 | $0.0000000089992432567101 | $0.00000001 | $0.000000009000855273238101 | - | - |
| Jul-27 2024 | $0.00000001 | $0.000000009000184318915399 | $0.00000001 | $0.00000001 | - | - |
| Jul-26 2024 | $0.00000001 | $0.0000000089982215547495 | $0.00000001 | $0.0000000099977955357666 | - | - |