Cap Mercado $2.48T
-2.96%
Volumen 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DogeBoy (DOGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000089987249462888 | $0.0000000089948249469488 | $0.0000000099990786094086 | $0.000000009997210040343599 | - | - |
| Jul-30 2024 | $0.000000009998009813838101 | $0.0000000089966075810994 | $0.0000000119 | $0.0000000099981107716867 | - | - |
| Jul-29 2024 | $0.000000009999618086409101 | $0.000000008998862312349 | $0.00000001 | $0.000000009999960477516701 | - | - |
| Jul-28 2024 | $0.00000001 | $0.0000000089992432567101 | $0.00000001 | $0.000000009000855273238101 | - | - |
| Jul-27 2024 | $0.00000001 | $0.000000009000184318915399 | $0.00000001 | $0.00000001 | - | - |
| Jul-26 2024 | $0.00000001 | $0.0000000089982215547495 | $0.00000001 | $0.0000000099977955357666 | - | - |
| Jul-25 2024 | $0.000000008997622588934401 | $0.0000000089962393031836 | $0.0000000099987655064196 | $0.0000000099984908640233 | - | - |
| Jul-24 2024 | $0.0000000099981895158937 | $0.0000000089990029547752 | $0.00000001 | $0.0000000089999911156077 | - | - |
| Jul-23 2024 | $0.0000000090029498833497 | $0.0000000090002300310251 | $0.00000001 | $0.00000001 | - | - |
| Jul-22 2024 | $0.0000000090038535179039 | $0.0000000090001251915248 | $0.00000001 | $0.0000000090023580871951 | - | - |
| Jul-21 2024 | $0.000000009001089705691799 | $0.000000009001089705691799 | $0.00000001 | $0.0000000090033231557955 | - | - |
| Jul-20 2024 | $0.0000000090030609373926 | $0.0000000090030609373926 | $0.00000001 | $0.000000009007243780150799 | - | - |
| Jul-19 2024 | $0.00000001 | $0.000000008000497420875 | $0.000000012 | $0.000000012 | - | - |
| Jul-18 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.000000011 | - | - |
| Jul-17 2024 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |