Cap Mercado $2.48T
-1.34%
Volumen 24h $164.96B
-2.86%
BTC % 53.99%
0.2%
ETH % 9.6%
0%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $198,870,129,728 | $198,870,129,728 | $210,612,980,117 | $210,612,980,117 | - | - |
| Feb-17 2026 | $210,612,980,117 | $210,612,980,117 | $214,672,309,984 | $213,605,498,199 | - | - |
| Feb-16 2026 | $212,716,035,191 | $209,475,222,425 | $225,191,278,860 | $214,763,939,535 | - | - |
| Feb-15 2026 | $214,763,939,535 | $209,816,756,681 | $221,041,603,746 | $215,156,756,547 | $102 | - |
| Feb-14 2026 | $215,156,756,547 | $215,156,756,547 | $226,843,432,400 | $224,902,549,415 | - | - |
| Feb-13 2026 | $224,902,549,415 | $201,328,497,016 | $224,902,549,415 | $201,328,497,016 | $61 | - |
| Feb-12 2026 | $201,328,497,016 | $191,771,714,228 | $201,582,643,585 | $201,582,643,585 | $124 | - |
| Feb-11 2026 | $201,582,643,585 | $200,780,668,813 | $206,273,553,615 | $206,273,553,615 | - | - |
| Feb-10 2026 | $206,273,553,615 | $206,273,553,615 | $223,651,543,281 | $223,651,543,281 | - | - |
| Feb-09 2026 | $223,651,543,281 | $221,824,457,636 | $245,815,093,044 | $245,815,093,044 | - | - |
| Feb-08 2026 | $245,815,093,044 | $234,525,543,829 | $246,799,837,151 | $237,872,665,933 | - | - |
| Feb-07 2026 | $242,539,902,466 | $231,782,046,964 | $248,960,414,915 | $241,504,914,479 | $355 | - |
| Feb-06 2026 | $241,504,914,479 | $232,284,774,500 | $275,696,741,378 | $243,841,203,890 | - | - |
| Feb-05 2026 | $243,841,203,890 | $243,841,203,890 | $266,866,226,230 | $266,866,226,230 | - | - |
| Feb-04 2026 | $266,866,226,230 | $266,866,226,230 | $304,815,074,261 | $285,942,817,250 | - | - |