Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $773,011,390,434 | $773,011,390,434 | $832,403,745,349 | $796,750,387,541 | $601 | - |
| Jul-13 2025 | $795,399,284,379 | $793,855,666,843 | $822,238,990,211 | $793,855,666,843 | - | - |
| Jul-12 2025 | $793,855,666,843 | $790,047,898,169 | $819,177,634,125 | $810,159,486,255 | - | - |
| Jul-11 2025 | $794,230,773,635 | $732,169,736,052 | $820,936,486,425 | $736,903,512,211 | $915 | - |
| Jul-10 2025 | $720,624,765,598 | $688,228,729,922 | $720,624,765,598 | $698,468,109,765 | - | - |
| Jul-09 2025 | $698,468,172,870 | $673,295,773,491 | $703,294,712,136 | $676,828,475,773 | - | - |
| Jul-08 2025 | $669,881,377,749 | $662,541,956,464 | $713,634,329,803 | $713,501,705,795 | $437 | - |
| Jul-07 2025 | $715,093,071,008 | $715,093,071,008 | $742,219,531,113 | $741,552,485,978 | - | - |
| Jul-06 2025 | $749,242,105,116 | $721,619,859,324 | $749,242,105,116 | $735,837,848,937 | $32 | - |
| Jul-05 2025 | $737,934,900,385 | $703,650,089,370 | $741,630,408,669 | $704,188,250,218 | $283 | - |
| Jul-04 2025 | $704,055,821,107 | $698,218,258,311 | $772,293,554,078 | $772,293,554,078 | $276 | - |
| Jul-03 2025 | $772,293,554,078 | $758,031,000,698 | $785,807,953,131 | $776,100,791,458 | - | - |
| Jul-02 2025 | $780,829,146,057 | $701,011,245,863 | $804,577,902,144 | $804,577,902,144 | $1,580 | - |
| Jul-01 2025 | $804,582,055,553 | $800,567,928,082 | $843,314,956,242 | $822,823,734,960 | - | - |
| Jun-30 2025 | $836,026,680,995 | $822,179,381,427 | $857,239,061,044 | $845,158,391,710 | - | - |