Cap Mercado $2.55T
1.59%
Volumen 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $205,768,101,672 | $200,227,992,851 | $215,367,829,839 | $209,978,619,868 | $409 | - |
| Mar-30 2026 | $209,978,619,868 | $201,483,194,329 | $212,102,621,626 | $201,483,194,329 | $170 | - |
| Mar-29 2026 | $201,483,194,329 | $200,178,477,027 | $203,396,916,136 | $202,998,235,869 | $78 | - |
| Mar-28 2026 | $202,998,235,869 | $202,998,235,869 | $202,998,235,869 | $202,998,235,869 | - | - |
| Mar-27 2026 | $202,998,235,869 | $202,998,235,869 | $216,142,723,215 | $214,711,818,679 | $120 | - |
| Mar-26 2026 | $214,711,818,679 | $214,711,818,679 | $227,394,676,866 | $227,394,676,866 | - | - |
| Mar-25 2026 | $227,394,676,866 | $221,684,867,972 | $230,754,862,090 | $221,684,867,972 | - | - |
| Mar-24 2026 | $221,684,867,972 | $221,684,867,972 | $227,592,742,953 | $226,889,438,053 | - | - |
| Mar-23 2026 | $226,889,438,053 | $211,197,298,567 | $226,889,438,053 | $211,750,516,188 | - | - |
| Mar-22 2026 | $211,750,516,188 | $211,750,516,188 | $222,472,903,094 | $222,472,903,094 | - | - |
| Mar-21 2026 | $222,472,903,094 | $222,102,752,761 | $224,456,978,809 | $223,153,600,103 | - | - |
| Mar-20 2026 | $223,153,600,103 | $215,418,266,023 | $226,662,765,109 | $215,524,866,424 | - | - |
| Mar-19 2026 | $215,524,866,424 | $208,636,504,886 | $216,919,312,103 | $214,475,205,608 | - | - |
| Mar-18 2026 | $214,475,205,608 | $214,475,205,608 | $225,358,765,469 | $225,358,765,469 | $218 | - |
| Mar-17 2026 | $225,358,765,469 | $221,392,014,017 | $227,088,310,134 | $221,461,857,242 | - | - |