Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 9 Segundos atrás
DOGE TO MARS DOGEMARS

Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $625,343,794,465 $625,343,794,465 $656,322,685,829 $645,202,443,764 - -
Oct-04 2025 $645,202,443,764 $616,361,518,481 $711,808,985,531 $711,808,985,531 - -
Oct-03 2025 $711,808,985,531 $711,808,985,531 $741,763,105,772 $741,763,105,772 - -
Oct-02 2025 $741,763,105,772 $689,016,442,392 $747,206,760,709 $689,016,442,392 $171 -
Oct-01 2025 $689,016,442,392 $653,312,761,387 $691,789,425,327 $659,499,707,012 - -
Sep-30 2025 $659,499,707,012 $640,290,451,284 $666,813,113,484 $666,813,113,484 - -
Sep-29 2025 $666,813,113,484 $648,054,630,650 $666,813,113,484 $648,054,630,650 - -
Sep-28 2025 $648,054,630,650 $625,279,901,402 $653,564,602,150 $653,564,602,150 - -
Sep-27 2025 $653,564,602,150 $642,061,683,087 $653,564,602,150 $652,085,116,931 - -
Sep-26 2025 $652,085,116,931 $609,071,754,917 $652,085,116,931 $609,071,754,917 - -
Sep-25 2025 $609,071,754,917 $609,071,754,917 $666,311,320,019 $666,311,320,019 $158 -
Sep-24 2025 $666,311,320,019 $649,589,516,755 $670,611,431,907 $668,170,562,597 - -
Sep-23 2025 $668,170,562,597 $668,170,562,597 $690,378,301,370 $678,935,635,623 - -
Sep-22 2025 $678,935,635,623 $675,110,753,494 $734,951,110,084 $734,943,930,465 - -
Sep-21 2025 $734,943,930,465 $733,303,055,043 $764,491,534,946 $750,001,569,012 - -

Análisis de precios históricos y de mercado de DOGE TO MARS (DOGEMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 255 días, desde el día 24-01-2025.