Cap Mercado $3.39T
2.26%
Volumen 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $349,624,764,705 | $335,807,354,003 | $358,755,879,832 | $337,886,374,844 | $264 | - |
| Dec-08 2025 | $349,990,021,290 | $322,225,364,493 | $349,990,021,290 | $322,225,364,493 | $583 | - |
| Dec-07 2025 | $322,310,432,458 | $313,748,990,709 | $333,372,260,616 | $313,862,960,117 | $128 | - |
| Dec-06 2025 | $313,862,960,117 | $312,067,929,149 | $318,713,116,591 | $313,566,573,650 | - | - |
| Dec-05 2025 | $313,566,573,650 | $313,566,573,650 | $326,595,856,755 | $326,595,856,755 | - | - |
| Dec-04 2025 | $326,595,856,755 | $326,595,856,755 | $354,790,401,760 | $354,790,401,760 | - | - |
| Dec-03 2025 | $349,070,726,259 | $344,231,668,709 | $360,984,181,650 | $356,012,752,117 | - | - |
| Dec-02 2025 | $356,012,752,117 | $329,427,127,587 | $361,599,707,302 | $332,897,533,683 | - | - |
| Dec-01 2025 | $336,254,946,846 | $316,544,520,107 | $336,254,946,846 | $331,143,557,130 | - | - |
| Nov-30 2025 | $340,372,360,275 | $324,822,940,544 | $342,059,975,910 | $330,926,841,448 | - | - |
| Nov-29 2025 | $332,352,941,304 | $331,343,689,640 | $350,113,236,290 | $340,867,001,483 | - | - |
| Nov-28 2025 | $333,622,129,195 | $333,106,727,780 | $353,419,365,817 | $352,342,655,837 | - | - |
| Nov-27 2025 | $352,342,655,837 | $352,144,797,228 | $360,166,251,367 | $359,749,557,050 | - | - |
| Nov-26 2025 | $362,818,563,644 | $339,494,729,498 | $362,818,563,644 | $343,047,381,765 | - | - |
| Nov-25 2025 | $343,047,381,765 | $339,290,214,282 | $348,104,784,136 | $345,074,548,212 | $294 | - |