Cap Mercado $3.30T
-2.4%
Volumen 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $361,280,962,730 | $358,413,302,325 | $388,637,372,863 | $388,637,372,863 | $173 | - |
| Jan-06 2026 | $388,282,701,919 | $355,332,586,983 | $388,282,701,919 | $355,332,586,983 | - | - |
| Jan-05 2026 | $355,332,586,983 | $354,035,809,056 | $373,495,600,657 | $370,829,907,730 | - | - |
| Jan-04 2026 | $370,659,897,925 | $368,727,074,430 | $406,927,341,167 | $405,155,405,010 | - | - |
| Jan-03 2026 | $394,533,009,954 | $347,700,970,214 | $394,533,009,954 | $347,700,970,214 | $606 | - |
| Jan-02 2026 | $347,700,970,214 | $339,874,960,175 | $349,132,493,116 | $341,928,405,780 | - | - |
| Jan-01 2026 | $341,928,405,780 | $337,461,484,963 | $359,542,633,044 | $358,816,245,717 | - | - |
| Dec-31 2025 | $359,131,593,373 | $358,488,191,481 | $369,920,570,710 | $363,419,842,030 | $70 | - |
| Dec-30 2025 | $363,419,842,030 | $353,971,737,961 | $381,189,400,803 | $353,971,737,961 | $334 | - |
| Dec-29 2025 | $356,467,908,937 | $353,311,711,506 | $376,243,435,402 | $362,428,726,457 | $53 | - |
| Dec-28 2025 | $359,371,956,532 | $359,371,956,532 | $368,496,544,175 | $368,496,544,175 | - | - |
| Dec-27 2025 | $366,012,293,725 | $347,412,668,476 | $367,127,138,701 | $348,757,390,406 | $125 | - |
| Dec-26 2025 | $343,282,645,681 | $327,442,583,946 | $354,884,800,099 | $327,442,583,946 | - | - |
| Dec-25 2025 | $336,331,561,411 | $319,841,172,044 | $337,073,803,318 | $321,361,079,607 | - | - |
| Dec-24 2025 | $321,361,079,607 | $319,694,863,347 | $326,987,395,810 | $323,084,842,167 | - | - |