Cap Mercado $2.63T
2.92%
Volumen 24h $196.53B
-16.88%
BTC % 53.12%
-2.67%
ETH % 9.39%
-1.91%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $204,235,296,254 | $204,235,296,254 | $204,235,296,254 | $204,235,296,254 | - | - |
| Mar-09 2026 | $204,235,296,254 | $194,224,620,004 | $204,235,296,254 | $194,224,620,004 | - | - |
| Mar-08 2026 | $194,224,620,004 | $194,224,620,004 | $199,174,255,080 | $195,989,064,926 | - | - |
| Mar-07 2026 | $195,989,064,926 | $195,989,064,926 | $211,640,001,735 | $208,306,034,016 | $113 | - |
| Mar-06 2026 | $208,306,034,016 | $208,306,034,016 | $226,869,317,159 | $226,869,317,159 | $271 | - |
| Mar-05 2026 | $239,380,060,305 | $235,027,526,392 | $239,380,060,305 | $238,478,603,783 | - | - |
| Mar-04 2026 | $238,478,603,783 | $216,823,023,664 | $241,667,056,781 | $216,823,023,664 | - | - |
| Mar-03 2026 | $216,823,023,664 | $208,969,313,169 | $216,823,023,664 | $214,757,459,368 | - | - |
| Mar-02 2026 | $214,757,459,368 | $208,639,477,507 | $219,134,188,946 | $208,639,477,507 | - | - |
| Mar-01 2026 | $208,639,477,507 | $208,639,477,507 | $225,816,354,685 | $216,053,221,154 | - | - |
| Feb-28 2026 | $216,053,221,154 | $202,008,592,055 | $225,587,895,183 | $225,149,407,581 | $319 | - |
| Feb-27 2026 | $225,149,407,581 | $216,882,423,700 | $230,117,902,818 | $219,015,165,254 | - | - |
| Feb-26 2026 | $219,015,165,254 | $216,800,933,640 | $241,104,427,879 | $241,104,427,879 | $490 | - |
| Feb-25 2026 | $241,104,427,879 | $214,856,028,068 | $241,104,427,879 | $214,856,028,068 | $27 | - |
| Feb-24 2026 | $214,856,028,068 | $206,926,027,623 | $215,031,608,841 | $207,905,793,260 | - | - |