Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $288,684,161,264 | $287,107,138,706 | $313,388,739,866 | $287,107,138,706 | $816 | - |
| Dec-17 2025 | $287,107,138,706 | $287,107,138,706 | $331,999,893,527 | $291,049,416,011 | - | - |
| Dec-16 2025 | $291,049,416,011 | $291,049,416,011 | $303,535,135,735 | $297,446,776,219 | - | - |
| Dec-15 2025 | $297,446,776,219 | $291,706,824,639 | $303,173,687,560 | $297,579,429,160 | - | - |
| Dec-14 2025 | $297,579,429,160 | $297,579,429,160 | $314,553,967,595 | $314,553,967,595 | - | - |
| Dec-13 2025 | $314,553,967,595 | $314,553,967,595 | $324,185,428,799 | $322,126,813,467 | - | - |
| Dec-12 2025 | $322,126,813,467 | $322,126,813,467 | $342,647,555,356 | $324,259,451,543 | - | - |
| Dec-11 2025 | $324,259,451,543 | $314,378,125,768 | $328,069,618,040 | $328,069,618,040 | - | - |
| Dec-10 2025 | $328,779,790,346 | $327,396,888,584 | $349,624,764,705 | $349,624,764,705 | - | - |
| Dec-09 2025 | $349,624,764,705 | $335,807,354,003 | $358,755,879,832 | $337,886,374,844 | $264 | - |
| Dec-08 2025 | $349,990,021,290 | $322,225,364,493 | $349,990,021,290 | $322,225,364,493 | $583 | - |
| Dec-07 2025 | $322,310,432,458 | $313,748,990,709 | $333,372,260,616 | $313,862,960,117 | $128 | - |
| Dec-06 2025 | $313,862,960,117 | $312,067,929,149 | $318,713,116,591 | $313,566,573,650 | - | - |
| Dec-05 2025 | $313,566,573,650 | $313,566,573,650 | $326,595,856,755 | $326,595,856,755 | - | - |
| Dec-04 2025 | $326,595,856,755 | $326,595,856,755 | $354,790,401,760 | $354,790,401,760 | - | - |