Cap Mercado $3.24T
1.67%
Volumen 24h $218.98B
1.17%
BTC % 54.86%
0.16%
ETH % 11.2%
1.25%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $313,876,781,723 | $303,676,670,177 | $313,876,781,723 | $303,676,670,177 | $5 | - |
| Jan-26 2026 | $303,676,670,177 | $299,634,210,717 | $309,299,146,867 | $309,299,146,867 | - | - |
| Jan-25 2026 | $309,299,146,867 | $303,894,455,629 | $312,211,145,281 | $305,405,829,311 | - | - |
| Jan-24 2026 | $305,405,829,311 | $301,941,962,762 | $312,366,950,606 | $305,075,328,745 | - | - |
| Jan-23 2026 | $305,075,328,745 | $298,524,148,403 | $305,075,328,745 | $303,957,943,242 | - | - |
| Jan-22 2026 | $303,957,943,242 | $301,975,730,573 | $310,435,049,662 | $310,435,049,662 | - | - |
| Jan-21 2026 | $310,435,049,662 | $302,567,675,068 | $313,231,608,382 | $303,961,975,049 | - | - |
| Jan-20 2026 | $306,335,538,842 | $304,921,687,957 | $319,519,572,754 | $319,519,572,754 | - | - |
| Jan-19 2026 | $319,519,572,754 | $319,519,572,754 | $336,196,852,723 | $336,196,852,723 | - | - |
| Jan-18 2026 | $367,198,823,586 | $366,314,059,606 | $369,135,920,600 | $369,135,920,600 | $26 | - |
| Jan-17 2026 | $369,135,920,600 | $368,281,132,881 | $374,106,490,968 | $374,106,490,968 | - | - |
| Jan-16 2026 | $374,106,490,968 | $361,602,015,983 | $374,106,490,968 | $361,602,015,983 | - | - |
| Jan-15 2026 | $361,602,015,983 | $361,602,015,983 | $385,093,622,982 | $385,093,622,982 | - | - |
| Jan-14 2026 | $385,093,622,982 | $385,093,622,982 | $385,978,627,251 | $385,978,627,251 | - | - |
| Jan-13 2026 | $385,978,627,251 | $375,278,625,866 | $385,978,627,251 | $375,278,625,866 | - | - |