Cap Mercado $2.42T
2.18%
Volumen 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Killer (LEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000255 | $0.0000002488 | $0.0000002866 | $0.0000002797 | $10,828 | $1,987,284 |
| Feb-23 2026 | $0.0000002808 | $0.0000002788 | $0.0000003426 | $0.0000003354 | $13,951 | $1,988,871 |
| Feb-22 2026 | $0.0000003266 | $0.0000003226 | $0.0000003651 | $0.0000003459 | $4,897 | $2,103,308 |
| Feb-21 2026 | $0.0000003428 | $0.0000003411 | $0.0000003899 | $0.000000374 | $7,498 | $2,007,126 |
| Feb-20 2026 | $0.0000003753 | $0.0000003753 | $0.0000004351 | $0.0000004228 | $7,006 | $1,997,303 |
| Feb-19 2026 | $0.0000004028 | $0.0000003953 | $0.0000005454 | $0.0000004515 | $26,629 | $1,948,818 |
| Feb-18 2026 | $0.0000004545 | $0.0000003938 | $0.0000005059 | $0.000000493 | $18,461 | $1,998,922 |
| Feb-17 2026 | $0.000000493 | $0.0000004492 | $0.0000005075 | $0.0000005008 | $7,881 | $1,971,110 |
| Feb-16 2026 | $0.0000005271 | $0.0000004647 | $0.0000005985 | $0.0000005985 | $7,639 | $1,915,822 |
| Feb-15 2026 | $0.0000005987 | $0.0000005714 | $0.0000007047 | $0.0000007047 | $6,687 | $1,978,362 |
| Feb-14 2026 | $0.0000007051 | $0.0000006759 | $0.0000007857 | $0.0000007857 | $7,771 | $2,118,007 |
| Feb-13 2026 | $0.0000007971 | $0.0000007638 | $0.0000008588 | $0.0000008069 | $4,964 | $2,176,715 |
| Feb-12 2026 | $0.0000007966 | $0.0000007828 | $0.0000009005 | $0.0000008586 | $2,767 | $1,977,629 |
| Feb-11 2026 | $0.0000008597 | $0.0000008096 | $0.00005962 | $0.0000009478 | $10,355 | $1,940,268 |
| Feb-10 2026 | $0.0000009463 | $0.0000009404 | $0.0000011945 | $0.0000010967 | $7,269 | $1,941,639 |