Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Doge Killer LEASH

Precios Históricos de Doge Killer (LEASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $74.48 $73.68 $86.39 $76.65 $1,651,536 $16,989,025
Aug-19 2025 $75.28 $73.48 $87.55 $81.65 $1,840,266 $15,610,784
Aug-18 2025 $82.23 $82.23 $94.24 $94.16 $1,928,230 $15,501,334
Aug-17 2025 $94.25 $77.06 $103.74 $77.26 $2,226,848 $16,153,624
Aug-16 2025 $78.46 $77.59 $92.19 $90.55 $2,476,607 $12,223,892
Aug-15 2025 $90.70 $90.70 $108.09 $102.80 $2,081,403 $12,847,112
Aug-14 2025 $103.74 $100.86 $119.08 $117.61 $2,458,068 $13,358,267
Aug-13 2025 $116.95 $116.95 $124.43 $121.19 $2,339,177 $13,689,861
Aug-12 2025 $119.55 $111.76 $136.40 $136.40 $2,762,151 $13,994,422
Aug-11 2025 $131.84 $131.84 $176.45 $165.60 $2,522,894 $15,432,374
Aug-10 2025 $165.47 $159.22 $174.77 $174.77 $1,615,296 $17,607,852
Aug-09 2025 $174.27 $157.81 $174.27 $157.98 $1,826,330 $18,544,151
Aug-08 2025 $159.71 $152.93 $160.96 $153.93 $1,708,822 $16,995,102
Aug-07 2025 $152.83 $147.65 $158.34 $147.65 $1,706,730 $16,263,342
Aug-06 2025 $148.02 $147.67 $153.72 $153.72 $1,733,752 $15,751,557

Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1584 días, desde el día 20-04-2021.