Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Doge Killer LEASH

Precios Históricos de Doge Killer (LEASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.018706 $0.017383 $0.029044 $0.018084 $80,544 $1,429,132
Oct-24 2025 $0.018754 $0.017155 $0.025599 $0.024325 $69,587 $1,302,529
Oct-23 2025 $0.022893 $0.022893 $0.032136 $0.030413 $43,487 $1,445,460
Oct-22 2025 $0.030433 $0.030086 $0.043482 $0.038234 $51,157 $1,746,809
Oct-21 2025 $0.038317 $0.03649 $0.052344 $0.052344 $28,862 $1,999,402
Oct-20 2025 $0.053403 $0.050731 $0.073413 $0.058682 $46,606 $2,533,297
Oct-19 2025 $0.05791 $0.057558 $0.082685 $0.059485 $98,304 $2,497,350
Oct-18 2025 $0.04711 $0.04711 $0.120823 $0.120823 $159,865 $1,846,919
Oct-17 2025 $0.116543 $0.10248 $0.187019 $0.182868 $126,117 $4,153,571
Oct-16 2025 $0.118077 $0.118077 $3.1969 $0.289054 $135,127 $3,825,694
Oct-15 2025 $0.292842 $0.172158 $4.9055 $4.7104 $134,141 $8,625,481
Oct-14 2025 $4.6803 $0.421976 $7.672 $0.960737 $243,044 $125,323,293
Oct-13 2025 $7.898 $0.192687 $8.699 $0.260931 $369,818 $192,280,743
Oct-12 2025 $0.260772 $0.240202 $0.389404 $0.381727 $151,451 $5,770,766
Oct-11 2025 $0.381515 $0.28596 $0.451902 $0.421485 $186,807 $7,675,231

Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1650 días, desde el día 20-04-2021.