Cap Mercado $2.54T
1.17%
Volumen 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Killer (LEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $3,335,294,634,219,200 | $3,287,772,816,809,100 | $3,744,848,816,531,400 | $3,384,435,548,303,600 | $1,539 | $1,176,070 |
| Apr-04 2026 | $3,351,035,846,129,200 | $3,338,423,417,578,700 | $5,280,711,689,913,301 | $5,190,848,520,100,701 | $8,827 | $1,074,201 |
| Apr-03 2026 | $5,190,848,660,772,301 | $4,836,244,125,290,901 | $5,773,684,827,000,401 | $5,773,684,827,000,401 | $5,926 | $1,512,697 |
| Apr-02 2026 | $5,554,517,297,967,901 | $5,402,739,620,680,601 | $6,147,563,466,639,101 | $5,793,214,475,129,501 | $2,847 | $1,471,524 |
| Apr-01 2026 | $5,799,236,224,314,701 | $5,737,608,968,581,101 | $6,210,336,481,020,501 | $5,893,060,109,765,601 | $2,909 | $1,396,687 |
| Mar-31 2026 | $5,867,211,414,438,901 | $5,161,970,119,196,601 | $8,253,323,479,681,701 | $5,161,970,119,196,601 | $8,708 | $1,284,598 |
| Mar-30 2026 | $5,026,036,060,252,401 | $4,921,822,741,695,901 | $5,752,622,431,777,801 | $5,565,385,335,683,301 | $5,499 | $1,000,388 |
| Mar-29 2026 | $5,565,384,943,293,201 | $5,297,315,148,213,801 | $0.0000001109 | $6,969,267,192,797,401 | $6,551 | $1,007,037 |
| Mar-28 2026 | $7,024,908,368,576,601 | $7,024,908,368,576,601 | $8,536,179,460,088,801 | $8,536,179,460,088,801 | $2,209 | $1,155,575 |
| Mar-27 2026 | $8,910,985,947,896,001 | $8,752,606,335,318,801 | $0.0000000962 | $0.0000000102 | $4,364 | $1,332,572 |
| Mar-26 2026 | $0.0000000102 | $0.0000000102 | $0.0000000116 | $0.0000000109 | $3,069 | $1,388,403 |
| Mar-25 2026 | $0.0000000112 | $0.0000000106 | $0.0000000138 | $0.0000000126 | $3,264 | $1,391,799 |
| Mar-24 2026 | $0.0000000125 | $0.0000000125 | $0.0000000166 | $0.0000000166 | $6,663 | $1,411,636 |
| Mar-23 2026 | $0.0000000162 | $0.0000000159 | $0.0000000177 | $0.0000000172 | $4,488 | $1,656,602 |
| Mar-22 2026 | $0.0000000188 | $0.0000000164 | $0.0000000198 | $0.0000000189 | $7,785 | $1,746,025 |