Cap Mercado $3.27T
-3.06%
Volumen 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Doge Killer (LEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00059592 | $0.00056994 | $0.00075042 | $0.00069923 | $19,673 | $2,266,570 |
| Dec-04 2025 | $0.0006621 | $0.0006621 | $0.0010771 | $0.00101731 | $48,936 | $2,289,341 |
| Dec-03 2025 | $0.00102181 | $0.00099611 | $0.00117379 | $0.00101456 | $15,745 | $3,211,898 |
| Dec-02 2025 | $0.0009938 | $0.0008713 | $0.00108346 | $0.00106359 | $17,441 | $2,839,874 |
| Dec-01 2025 | $0.00107723 | $0.00094735 | $0.00113518 | $0.00113518 | $36,908 | $2,798,445 |
| Nov-30 2025 | $0.00113777 | $0.00110931 | $0.00137934 | $0.00136407 | $15,167 | $2,687,019 |
| Nov-29 2025 | $0.00136818 | $0.00124721 | $0.00164184 | $0.00164184 | $29,197 | $2,937,426 |
| Nov-28 2025 | $0.00164972 | $0.0014924 | $0.00182926 | $0.00182926 | $32,988 | $3,219,888 |
| Nov-27 2025 | $0.00185889 | $0.00173292 | $0.00227633 | $0.00202141 | $35,109 | $3,298,305 |
| Nov-26 2025 | $0.00200944 | $0.00193924 | $0.00263968 | $0.00263968 | $31,422 | $3,241,291 |
| Nov-25 2025 | $0.00268128 | $0.00251432 | $0.00295885 | $0.00257324 | $32,912 | $3,931,809 |
| Nov-24 2025 | $0.00292573 | $0.00289929 | $0.00311857 | $0.00299926 | $13,417 | $3,900,255 |
| Nov-23 2025 | $0.00296612 | $0.00296612 | $0.00365943 | $0.00314147 | $16,629 | $3,594,628 |
| Nov-22 2025 | $0.00312237 | $0.00309416 | $0.00406446 | $0.00309416 | $29,458 | $3,439,991 |
| Nov-21 2025 | $0.00312778 | $0.00305729 | $0.00351383 | $0.00335534 | $25,159 | $3,132,681 |