Cap Mercado $2.29T
3.24%
Volumen 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Killer (LEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $283.58 | $280.59 | $289.88 | $283.66 | $1,125,932 | $30,164,491 |
| Aug-18 2024 | $289.00 | $289.00 | $296.41 | $290.90 | $979,454 | $30,740,708 |
| Aug-17 2024 | $290.64 | $287.20 | $292.28 | $292.28 | $831,775 | $30,914,653 |
| Aug-16 2024 | $292.41 | $282.32 | $292.99 | $283.85 | $1,155,739 | $31,103,380 |
| Aug-15 2024 | $284.36 | $283.31 | $296.77 | $296.68 | $1,298,100 | $30,247,646 |
| Aug-14 2024 | $296.94 | $295.24 | $307.87 | $307.74 | $1,266,366 | $31,584,870 |
| Aug-13 2024 | $308.20 | $296.19 | $312.21 | $312.21 | $1,227,481 | $32,783,450 |
| Aug-12 2024 | $306.35 | $280.10 | $310.84 | $281.04 | $1,809,148 | $32,586,262 |
| Aug-11 2024 | $278.56 | $278.56 | $308.24 | $298.03 | $1,178,158 | $29,629,824 |
| Aug-10 2024 | $303.32 | $297.29 | $306.72 | $304.16 | $967,094 | $32,263,787 |
| Aug-09 2024 | $304.36 | $298.96 | $319.18 | $318.43 | $1,522,361 | $32,374,848 |
| Aug-08 2024 | $319.27 | $280.63 | $319.27 | $281.57 | $1,697,657 | $33,960,945 |
| Aug-07 2024 | $281.59 | $281.59 | $299.14 | $286.58 | $1,659,765 | $29,952,945 |
| Aug-06 2024 | $290.31 | $280.92 | $294.65 | $280.92 | $1,774,524 | $30,880,387 |
| Aug-05 2024 | $279.72 | $253.39 | $284.73 | $284.73 | $3,515,930 | $29,753,410 |