Cap Mercado CL$2,428.21T
-1.09%
Volumen 24h CL$128.67T
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-23 2024 | CL$323,927.90 | CL$322,094.73 | CL$332,222.94 | CL$327,592.68 | CL$1,552,528,515 | CL$34,455,377,409 |
Jul-22 2024 | CL$326,648.34 | CL$326,648.34 | CL$338,020.15 | CL$337,658.60 | CL$11,588,871,173 | CL$34,744,743,783 |
Jul-21 2024 | CL$336,900.03 | CL$328,536.80 | CL$338,796.27 | CL$328,536.80 | CL$1,451,886,973 | CL$35,834,954,434 |
Jul-20 2024 | CL$329,111.36 | CL$318,625.10 | CL$329,408.80 | CL$323,076.88 | CL$1,143,097,268 | CL$35,006,499,090 |
Jul-19 2024 | CL$322,515.41 | CL$307,390.46 | CL$322,515.41 | CL$316,015.81 | CL$1,375,351,680 | CL$34,304,909,624 |
Jul-18 2024 | CL$311,971.53 | CL$311,333.27 | CL$324,911.86 | CL$318,172.15 | CL$1,340,312,775 | CL$33,183,391,103 |
Jul-17 2024 | CL$321,049.46 | CL$321,049.46 | CL$333,131.47 | CL$330,824.80 | CL$1,371,044,690 | CL$34,148,980,510 |
Jul-16 2024 | CL$329,321.02 | CL$316,177.73 | CL$333,752.09 | CL$327,013.46 | CL$1,652,742,449 | CL$35,028,799,840 |
Jul-15 2024 | CL$324,050.18 | CL$302,637.10 | CL$324,050.18 | CL$302,637.10 | CL$1,331,477,384 | CL$34,468,157,369 |
Jul-14 2024 | CL$301,671.32 | CL$296,802.29 | CL$302,866.63 | CL$297,760.59 | CL$1,040,870,425 | CL$32,087,792,039 |
Jul-13 2024 | CL$298,010.68 | CL$295,659.17 | CL$304,759.42 | CL$295,659.17 | CL$949,571,282 | CL$31,698,421,374 |
Jul-12 2024 | CL$297,287.06 | CL$288,299.95 | CL$297,863.26 | CL$289,587.52 | CL$1,136,404,027 | CL$31,621,452,234 |
Jul-11 2024 | CL$289,737.60 | CL$288,528.54 | CL$292,531.87 | CL$288,528.54 | CL$1,131,037,357 | CL$30,818,440,525 |
Jul-10 2024 | CL$288,981.35 | CL$288,438.13 | CL$296,227.76 | CL$290,451.12 | CL$1,213,850,044 | CL$30,736,556,345 |
Jul-09 2024 | CL$290,903.84 | CL$288,147.60 | CL$293,123.51 | CL$288,147.60 | CL$1,174,567,688 | CL$30,940,366,831 |
Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1191 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.63 CLP.