Cap Mercado Tk301.15T
-1.09%
Volumen 24h Tk15.96T
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-23 2024 | Tk40,174.06 | Tk39,946.70 | Tk41,202.82 | Tk40,628.57 | Tk192,547,089 | Tk4,273,211,442 |
Jul-22 2024 | Tk40,511.45 | Tk40,511.45 | Tk41,921.80 | Tk41,876.96 | Tk1,437,270,482 | Tk4,309,099,126 |
Jul-21 2024 | Tk41,782.88 | Tk40,745.66 | Tk42,018.05 | Tk40,745.66 | Tk180,065,363 | Tk4,444,308,808 |
Jul-20 2024 | Tk40,816.92 | Tk39,516.39 | Tk40,853.81 | Tk40,068.51 | Tk141,768,766 | Tk4,341,562,441 |
Jul-19 2024 | Tk39,998.88 | Tk38,123.06 | Tk39,998.88 | Tk39,192.79 | Tk170,573,332 | Tk4,254,550,185 |
Jul-18 2024 | Tk38,691.21 | Tk38,612.05 | Tk40,296.09 | Tk39,460.22 | Tk166,227,751 | Tk4,115,457,650 |
Jul-17 2024 | Tk39,817.07 | Tk39,817.07 | Tk41,315.50 | Tk41,029.42 | Tk170,039,172 | Tk4,235,211,604 |
Jul-16 2024 | Tk40,842.92 | Tk39,212.87 | Tk41,392.47 | Tk40,556.73 | Tk204,975,782 | Tk4,344,328,216 |
Jul-15 2024 | Tk40,189.22 | Tk37,533.54 | Tk40,189.22 | Tk37,533.54 | Tk165,131,971 | Tk4,274,796,433 |
Jul-14 2024 | Tk37,413.76 | Tk36,809.89 | Tk37,562.00 | Tk36,928.74 | Tk129,090,428 | Tk3,979,579,688 |
Jul-13 2024 | Tk36,959.76 | Tk36,668.12 | Tk37,796.75 | Tk36,668.12 | Tk117,767,361 | Tk3,931,289,311 |
Jul-12 2024 | Tk36,870.02 | Tk35,755.42 | Tk36,941.48 | Tk35,915.11 | Tk140,938,659 | Tk3,921,743,474 |
Jul-11 2024 | Tk35,933.72 | Tk35,783.77 | Tk36,280.27 | Tk35,783.77 | Tk140,273,076 | Tk3,822,152,667 |
Jul-10 2024 | Tk35,839.93 | Tk35,772.56 | Tk36,738.64 | Tk36,022.21 | Tk150,543,639 | Tk3,811,997,259 |
Jul-09 2024 | Tk36,078.36 | Tk35,736.52 | Tk36,353.65 | Tk35,736.52 | Tk145,671,778 | Tk3,837,274,164 |
Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1191 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5266 BDT.