Cap Mercado $3.39T
2.89%
Volumen 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $145,975,422,346 | $143,005,111,846 | $145,975,422,346 | $143,005,111,846 | - | - |
| Dec-08 2025 | $138,554,976,876 | $137,834,293,820 | $147,046,888,832 | $139,271,843,010 | - | - |
| Dec-07 2025 | $139,271,843,010 | $137,712,027,413 | $139,271,843,010 | $137,893,270,399 | - | - |
| Dec-06 2025 | $137,893,270,399 | $137,893,270,399 | $141,811,128,578 | $140,456,420,208 | - | - |
| Dec-05 2025 | $140,456,420,208 | $136,576,435,940 | $144,784,244,512 | $144,784,244,512 | $16 | - |
| Dec-04 2025 | $144,784,244,512 | $143,430,682,586 | $144,784,244,512 | $143,430,682,586 | - | - |
| Dec-03 2025 | $143,430,682,586 | $136,081,222,211 | $143,430,682,586 | $136,081,222,211 | - | - |
| Dec-02 2025 | $136,081,222,211 | $125,679,771,387 | $136,081,222,211 | $125,679,771,387 | - | - |
| Dec-01 2025 | $125,679,771,387 | $125,679,771,387 | $137,784,650,584 | $137,784,650,584 | - | - |
| Nov-30 2025 | $137,784,650,584 | $134,765,509,061 | $137,784,650,584 | $134,765,509,061 | - | - |
| Nov-29 2025 | $134,765,509,061 | $134,765,509,061 | $140,217,055,828 | $138,234,944,586 | - | - |
| Nov-28 2025 | $138,234,944,586 | $137,679,453,986 | $138,234,944,586 | $137,679,453,986 | - | - |
| Nov-27 2025 | $137,679,453,986 | $137,679,453,986 | $142,036,980,530 | $137,920,275,797 | - | - |
| Nov-26 2025 | $142,323,081,234 | $132,496,218,850 | $142,323,081,234 | $132,496,218,850 | $4 | - |
| Nov-25 2025 | $132,496,218,850 | $132,239,492,301 | $137,077,050,405 | $133,398,823,365 | $10 | - |