Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $119,601,034,919 | $114,900,792,859 | $119,601,034,919 | $114,900,792,859 | - | - |
| Jun-22 2025 | $114,900,792,859 | $114,344,562,130 | $121,698,448,540 | $121,698,448,540 | - | - |
| Jun-21 2025 | $121,698,448,540 | $121,595,386,745 | $122,079,583,540 | $121,595,386,745 | - | - |
| Jun-20 2025 | $121,595,386,745 | $121,595,386,745 | $122,066,118,093 | $122,066,118,093 | $49 | - |
| Jun-19 2025 | $122,066,118,093 | $121,702,881,811 | $122,083,753,540 | $121,702,881,811 | - | - |
| Jun-18 2025 | $121,702,881,811 | $121,629,538,704 | $123,795,836,380 | $123,035,447,701 | - | - |
| Jun-17 2025 | $123,035,447,701 | $123,035,447,701 | $125,638,213,892 | $124,860,789,585 | $27 | - |
| Jun-16 2025 | $124,860,789,585 | $123,544,438,192 | $124,860,789,585 | $123,544,438,192 | - | - |
| Jun-15 2025 | $123,544,438,192 | $123,544,438,192 | $124,521,659,193 | $124,521,659,193 | - | - |
| Jun-14 2025 | $124,521,659,193 | $124,517,250,757 | $124,834,332,791 | $124,834,332,791 | - | - |
| Jun-13 2025 | $124,834,332,791 | $123,211,405,669 | $125,381,680,449 | $125,381,680,449 | - | - |
| Jun-12 2025 | $125,381,680,449 | $125,374,588,584 | $127,779,645,287 | $127,779,645,287 | $20 | - |
| Jun-11 2025 | $128,055,629,068 | $128,055,629,068 | $129,111,695,194 | $129,111,695,194 | - | - |
| Jun-10 2025 | $127,363,058,952 | $125,465,850,059 | $127,363,058,952 | $125,465,850,059 | - | - |
| Jun-09 2025 | $125,465,850,059 | $124,572,563,831 | $125,787,552,625 | $125,787,552,625 | - | - |