Cap Mercado $2.31T
-3.92%
Volumen 24h $230.62B
29.85%
BTC % 52.71%
0.64%
ETH % 12.9%
-2.4%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $105,782,949,592 | $105,782,949,592 | $112,889,006,269 | $112,889,006,269 | $4 | - |
Sep-30 2024 | $112,889,006,269 | $112,889,006,269 | $116,746,776,626 | $116,746,776,626 | $4 | - |
Sep-29 2024 | $116,746,776,626 | $116,746,776,626 | $118,142,818,163 | $118,142,818,163 | $0 | - |
Sep-28 2024 | $118,142,818,163 | $118,142,818,163 | $118,142,818,163 | $118,142,818,163 | - | - |
Sep-27 2024 | $118,142,818,163 | $115,221,212,384 | $118,696,857,545 | $115,221,212,384 | $49 | - |
Sep-26 2024 | $115,221,212,384 | $114,875,268,202 | $117,630,995,437 | $115,366,712,349 | $1,164 | - |
Sep-25 2024 | $115,366,712,349 | $115,366,712,349 | $118,807,054,076 | $118,807,054,076 | $13 | - |
Sep-24 2024 | $118,807,054,076 | $118,807,054,076 | $119,168,297,869 | $119,168,297,869 | $16 | - |
Sep-23 2024 | $116,857,468,501 | $114,002,160,733 | $116,857,468,501 | $114,002,160,733 | $1 | - |
Sep-22 2024 | $114,002,160,733 | $114,002,160,733 | $115,265,735,071 | $115,265,735,071 | $2 | - |
Sep-21 2024 | $115,265,735,071 | $111,443,915,380 | $115,265,735,071 | $111,443,915,380 | $51 | - |
Sep-20 2024 | $111,443,915,380 | $108,767,630,462 | $112,018,486,446 | $108,767,630,462 | $101 | - |
Sep-19 2024 | $108,767,630,462 | $106,767,115,355 | $108,767,630,462 | $106,767,115,355 | $8 | - |
Sep-18 2024 | $106,767,115,355 | $105,552,068,041 | $106,767,115,355 | $105,552,068,041 | $6 | - |
Sep-17 2024 | $105,552,068,041 | $103,935,172,264 | $105,552,068,041 | $103,935,172,264 | $11 | - |