Cap Mercado $3.97T 1.83%
Volumen 24h $375.48B -58.67%
BTC % 59.2% -1.18%
ETH % 9.62% 4.57%
Monedas 32.438 +18
Exchanges 885
Ultima actualización 56 Segundos atrás
Doge Floki Coin DOFI

Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $126,206,285,515 $125,322,823,497 $127,208,184,813 $127,208,184,813 - -
Jul-14 2025 $127,208,184,813 $127,208,184,813 $129,736,109,690 $127,444,425,118 - -
Jul-13 2025 $127,444,425,118 $126,178,099,930 $127,444,425,118 $126,178,099,930 $5 -
Jul-12 2025 $126,178,099,930 $126,178,099,930 $127,355,382,856 $127,355,382,856 $12 -
Jul-11 2025 $127,619,702,926 $127,255,045,226 $128,353,542,794 $127,340,245,264 - -
Jul-10 2025 $127,340,245,264 $123,137,945,803 $127,340,245,264 $123,137,945,803 $45 -
Jul-09 2025 $123,137,945,803 $122,786,609,102 $123,569,091,132 $122,786,609,102 - -
Jul-08 2025 $122,786,609,102 $122,238,635,816 $122,786,609,102 $122,238,635,816 - -
Jul-07 2025 $122,238,635,816 $122,238,635,816 $123,133,705,686 $123,133,705,686 - -
Jul-06 2025 $123,133,705,686 $121,524,686,568 $123,133,705,686 $121,780,529,188 - -
Jul-05 2025 $121,780,529,188 $121,235,262,219 $121,780,529,188 $121,404,465,081 $6 -
Jul-04 2025 $121,404,465,081 $121,197,070,397 $122,661,160,526 $122,609,820,829 $14 -
Jul-03 2025 $122,609,820,829 $122,609,820,829 $124,157,063,165 $123,501,190,871 - -
Jul-02 2025 $123,501,190,871 $121,886,783,578 $123,501,190,871 $122,351,029,690 - -
Jul-01 2025 $122,351,029,690 $122,270,959,505 $123,480,117,772 $123,480,117,772 - -

Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1356 días, desde el día 29-10-2021.