Cap Mercado $2.41T
0.39%
Volumen 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $114,449,889,149 | $113,838,989,711 | $114,449,889,149 | $113,838,989,711 | $4 | - |
| Aug-22 2024 | $113,838,989,711 | $112,841,956,079 | $114,031,996,312 | $112,841,956,079 | $2 | - |
| Aug-21 2024 | $112,841,956,079 | $110,668,941,945 | $112,841,956,079 | $110,668,941,945 | $5 | - |
| Aug-20 2024 | $110,668,941,945 | $106,281,043,102 | $110,668,941,945 | $106,281,043,102 | $18 | - |
| Aug-19 2024 | $106,281,043,102 | $105,690,505,839 | $106,281,043,102 | $106,265,854,571 | $2 | - |
| Aug-18 2024 | $106,265,854,571 | $106,009,764,417 | $106,358,014,232 | $106,009,764,417 | $1 | - |
| Aug-17 2024 | $106,009,764,417 | $102,622,456,392 | $106,027,081,165 | $102,622,456,392 | $33 | - |
| Aug-16 2024 | $102,622,456,392 | $102,622,456,392 | $102,622,456,392 | $102,622,456,392 | - | - |
| Aug-15 2024 | $102,622,456,392 | $102,622,456,392 | $104,709,149,478 | $103,763,008,095 | $25 | - |
| Aug-14 2024 | $103,763,008,095 | $103,763,008,095 | $104,934,618,351 | $103,964,177,538 | $6 | - |
| Aug-13 2024 | $102,889,131,487 | $101,879,818,977 | $102,889,131,487 | $101,879,818,977 | $1 | - |
| Aug-12 2024 | $101,879,818,977 | $101,016,028,259 | $101,879,818,977 | $101,016,028,259 | $13 | - |
| Aug-11 2024 | $101,016,028,259 | $101,016,028,259 | $104,414,710,968 | $102,443,877,673 | $33 | - |
| Aug-10 2024 | $102,443,877,673 | $102,014,136,059 | $103,873,309,272 | $103,873,309,272 | $393 | - |
| Aug-09 2024 | $103,873,309,272 | $103,873,309,272 | $103,873,309,272 | $103,873,309,272 | - | - |