Cap Mercado $2.19T
0.98%
Volumen 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $102,373,346,110 | $102,373,346,110 | $106,248,358,166 | $106,248,358,166 | $3 | - |
| Aug-31 2024 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | - | - |
| Aug-30 2024 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | $106,248,358,166 | - | - |
| Aug-29 2024 | $106,248,358,166 | $106,248,358,166 | $106,533,625,760 | $106,533,625,760 | $1 | - |
| Aug-28 2024 | $106,533,625,760 | $106,064,808,879 | $112,549,172,004 | $112,549,172,004 | $1 | - |
| Aug-27 2024 | $112,549,172,004 | $112,549,172,004 | $112,549,172,004 | $112,549,172,004 | - | - |
| Aug-26 2024 | $112,549,172,004 | $112,549,172,004 | $112,629,942,875 | $112,629,942,875 | $0 | - |
| Aug-25 2024 | $112,629,942,875 | $112,629,942,875 | $113,676,157,595 | $113,676,157,595 | $1 | - |
| Aug-24 2024 | $113,676,157,595 | $113,676,157,595 | $114,449,889,149 | $114,449,889,149 | - | - |
| Aug-23 2024 | $114,449,889,149 | $113,838,989,711 | $114,449,889,149 | $113,838,989,711 | $4 | - |
| Aug-22 2024 | $113,838,989,711 | $112,841,956,079 | $114,031,996,312 | $112,841,956,079 | $2 | - |
| Aug-21 2024 | $112,841,956,079 | $110,668,941,945 | $112,841,956,079 | $110,668,941,945 | $5 | - |
| Aug-20 2024 | $110,668,941,945 | $106,281,043,102 | $110,668,941,945 | $106,281,043,102 | $18 | - |
| Aug-19 2024 | $106,281,043,102 | $105,690,505,839 | $106,281,043,102 | $106,265,854,571 | $2 | - |
| Aug-18 2024 | $106,265,854,571 | $106,009,764,417 | $106,358,014,232 | $106,009,764,417 | $1 | - |