Cap Mercado $2.30T -4%
Volumen 24h $230.08B 29.67%
BTC % 52.76% 0.62%
ETH % 12.94% -1.85%
Monedas 28.956 +13
Exchanges 885
Ultima actualización 31 Segundos atrás
Doge Floki Coin DOFI

Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2024 $105,782,949,592 $105,782,949,592 $112,889,006,269 $112,889,006,269 $4 -
Sep-30 2024 $112,889,006,269 $112,889,006,269 $116,746,776,626 $116,746,776,626 $4 -
Sep-29 2024 $116,746,776,626 $116,746,776,626 $118,142,818,163 $118,142,818,163 $0 -
Sep-28 2024 $118,142,818,163 $118,142,818,163 $118,142,818,163 $118,142,818,163 - -
Sep-27 2024 $118,142,818,163 $115,221,212,384 $118,696,857,545 $115,221,212,384 $49 -
Sep-26 2024 $115,221,212,384 $114,875,268,202 $117,630,995,437 $115,366,712,349 $1,164 -
Sep-25 2024 $115,366,712,349 $115,366,712,349 $118,807,054,076 $118,807,054,076 $13 -
Sep-24 2024 $118,807,054,076 $118,807,054,076 $119,168,297,869 $119,168,297,869 $16 -
Sep-23 2024 $116,857,468,501 $114,002,160,733 $116,857,468,501 $114,002,160,733 $1 -
Sep-22 2024 $114,002,160,733 $114,002,160,733 $115,265,735,071 $115,265,735,071 $2 -
Sep-21 2024 $115,265,735,071 $111,443,915,380 $115,265,735,071 $111,443,915,380 $51 -
Sep-20 2024 $111,443,915,380 $108,767,630,462 $112,018,486,446 $108,767,630,462 $101 -
Sep-19 2024 $108,767,630,462 $106,767,115,355 $108,767,630,462 $106,767,115,355 $8 -
Sep-18 2024 $106,767,115,355 $105,552,068,041 $106,767,115,355 $105,552,068,041 $6 -
Sep-17 2024 $105,552,068,041 $103,935,172,264 $105,552,068,041 $103,935,172,264 $11 -

Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1069 días, desde el día 29-10-2021.