Cap Mercado $2.21T
2.74%
Volumen 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $99,188,102,357 | $98,048,260,365 | $103,396,687,635 | $100,134,291,868 | $23 | - |
| Aug-06 2024 | $100,134,291,868 | $97,657,099,455 | $102,444,632,186 | $97,657,099,455 | $26 | - |
| Aug-05 2024 | $98,077,562,716 | $92,790,454,057 | $108,819,397,141 | $108,819,397,141 | $33 | - |
| Aug-04 2024 | $108,819,397,141 | $108,819,397,141 | $110,074,543,450 | $109,524,460,958 | $1 | - |
| Aug-03 2024 | $109,524,460,958 | $109,524,460,958 | $115,798,568,360 | $115,798,568,360 | $5 | - |
| Aug-02 2024 | $115,798,568,360 | $115,798,568,360 | $116,269,101,514 | $116,269,101,514 | $10 | - |
| Aug-01 2024 | $116,269,101,514 | $116,269,101,514 | $119,072,063,030 | $119,072,063,030 | $30 | - |
| Jul-31 2024 | $119,072,063,030 | $119,072,063,030 | $119,072,063,030 | $119,072,063,030 | - | - |
| Jul-30 2024 | $119,072,063,030 | $119,072,063,030 | $123,179,533,252 | $123,179,533,252 | $30 | - |
| Jul-29 2024 | $123,179,533,252 | $121,161,514,414 | $123,179,533,252 | $121,161,514,414 | $9 | - |
| Jul-28 2024 | $121,161,514,414 | $120,820,257,456 | $122,003,646,655 | $122,003,646,655 | $1 | - |
| Jul-27 2024 | $122,003,646,655 | $120,850,991,211 | $122,714,418,243 | $121,615,259,933 | $8 | - |
| Jul-26 2024 | $121,615,259,933 | $119,419,359,440 | $121,615,259,933 | $119,419,359,440 | $14 | - |
| Jul-25 2024 | $117,877,368,017 | $116,008,693,541 | $121,467,489,313 | $121,467,489,313 | $5 | - |
| Jul-24 2024 | $121,467,489,313 | $121,467,489,313 | $122,296,470,431 | $122,042,097,318 | $3 | - |