Cap Mercado $3.44T
-0.39%
Volumen 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Eat Doge (OMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000055897644855487 | $0.0000000052792836640425 | $0.000000005618076936575399 | $0.0000000052856927101323 | $55,502 | $1,732,827 |
| Nov-13 2025 | $0.0000000052804556576389 | $0.0000000052804556576389 | $0.0000000057529917218228 | $0.000000005524349438853 | $54,126 | $1,636,941 |
| Nov-12 2025 | $0.0000000054839680125643 | $0.0000000054763510504802 | $0.0000000058841114496343 | $0.0000000058451921220032 | $56,239 | $1,700,030 |
| Nov-11 2025 | $0.000000005868408690936 | $0.0000000056959170674356 | $0.0000000060176051277197 | $0.0000000058358408550962 | $52,924 | $1,819,207 |
| Nov-10 2025 | $0.0000000060493444470268 | $0.0000000058560515276131 | $0.0000000062788569874289 | $0.000000005963566614365299 | $63,376 | $1,875,297 |
| Nov-09 2025 | $0.0000000058033522048375 | $0.0000000056389539582575 | $0.0000000059146635709727 | $0.0000000058230949365866 | $60,087 | $1,799,039 |
| Nov-08 2025 | $0.0000000058543441956464 | $0.0000000055618819166868 | $0.0000000061641571168261 | $0.000000005947842637553 | $58,328 | $1,814,847 |
| Nov-07 2025 | $0.0000000060698337348223 | $0.0000000049224701038712 | $0.0000000063401278000586 | $0.0000000051517775717465 | $67,086 | $1,881,648 |
| Nov-06 2025 | $0.0000000051960232720737 | $0.0000000050877550335002 | $0.0000000056574927505894 | $0.0000000056079175821848 | $55,715 | $1,610,767 |
| Nov-05 2025 | $0.0000000056444991390629 | $0.0000000052128581220136 | $0.0000000058317941831575 | $0.0000000053662933073008 | $62,211 | $1,749,795 |
| Nov-04 2025 | $0.0000000053536889939113 | $0.0000000050893686839928 | $0.0000000058696058736078 | $0.0000000054110739901756 | $62,340 | $1,659,644 |
| Nov-03 2025 | $0.000000005418446234304 | $0.0000000052039864102403 | $0.0000000061945436747288 | $0.0000000061945436747288 | $71,570 | $1,679,718 |
| Nov-02 2025 | $0.0000000061601350660063 | $0.0000000057743210712463 | $0.0000000062937626166502 | $0.0000000060502970454463 | $64,290 | $1,909,642 |
| Nov-01 2025 | $0.000000006039178255493 | $0.0000000057923977002892 | $0.0000000060856431517692 | $0.0000000059286057342579 | $59,158 | $1,872,145 |
| Oct-31 2025 | $0.0000000058885429155457 | $0.0000000058885429155457 | $0.000000006993937351690699 | $0.0000000064718257427915 | $83,908 | $1,825,448 |