Cap Mercado $4.03T 0.39%
Volumen 24h $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Eat Doge OMNOM

Precios Históricos de Doge Eat Doge (OMNOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.000000007489217708784499 $0.0000000073753062466601 $0.0000000076465913940291 $0.0000000074292927780186 $55,422 $2,321,657
Oct-24 2025 $0.0000000074422779896461 $0.000000007251054294644 $0.0000000077461209751506 $0.000000007251054294644 $61,712 $2,307,106
Oct-23 2025 $0.0000000073295895460722 $0.0000000072482113839766 $0.0000000075971564528593 $0.0000000073977335090656 $58,827 $2,272,173
Oct-22 2025 $0.0000000073958565110107 $0.0000000069883661818507 $0.0000000074483201476382 $0.000000007445780196580801 $61,332 $2,292,716
Oct-21 2025 $0.000000007582383673395701 $0.0000000070840796935153 $0.000000007830956074837201 $0.0000000075133658452171 $56,075 $2,350,539
Oct-20 2025 $0.000000007554153371958799 $0.0000000074266976420242 $0.000000007650031844119399 $0.000000007486812513533 $54,844 $2,341,788
Oct-19 2025 $0.0000000076351459445428 $0.000000007465509064906601 $0.0000000079164257835874 $0.0000000079041460672635 $68,452 $2,366,895
Oct-18 2025 $0.000000007828847755461599 $0.0000000072399268461148 $0.0000000080404171402643 $0.0000000072987958028897 $64,017 $2,426,943
Oct-17 2025 $0.0000000072063590147921 $0.0000000071321159365131 $0.0000000081197835837646 $0.000000007754814084199099 $70,086 $2,233,971
Oct-16 2025 $0.0000000079020750313916 $0.000000007658799223073401 $0.000000008154899223536099 $0.000000007771752589273099 $64,771 $2,449,643
Oct-15 2025 $0.000000007820927235402899 $0.000000007820927235402899 $0.0000000087000227913939 $0.000000008568332688627001 $63,509 $2,424,487
Oct-14 2025 $0.000000008592143250857701 $0.000000007912495687224899 $0.0000000093206533226955 $0.0000000093206533226955 $63,529 $2,663,564
Oct-13 2025 $0.0000000090469771444169 $0.000000008754835793161299 $0.000000009521733506276101 $0.000000009102044492231501 $62,979 $2,804,563
Oct-12 2025 $0.0000000090321497359833 $0.000000007724674179154299 $0.000000009347354456202001 $0.000000007817880686629601 $71,277 $2,799,966
Oct-11 2025 $0.0000000077600017305398 $0.000000007528425040720601 $0.000000008400142088201699 $0.0000000083260587076694 $89,085 $2,405,601

Análisis de precios históricos y de mercado de Doge Eat Doge (OMNOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1163 días, desde el día 20-08-2022.