Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Eat Doge (OMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000115 | $0.0000000113 | $0.0000000124 | $0.0000000117 | $67,281 | $3,591,916 |
| Oct-03 2025 | $0.000000012 | $0.0000000116 | $0.0000000126 | $0.000000012 | $69,640 | $3,722,523 |
| Oct-02 2025 | $0.0000000122 | $0.0000000108 | $0.0000000124 | $0.0000000108 | $97,121 | $3,809,535 |
| Oct-01 2025 | $0.0000000108 | $0.000000009776221208537599 | $0.0000000114 | $0.000000009928144713072701 | $92,742 | $3,363,199 |
| Sep-30 2025 | $0.0000000101 | $0.000000009950091916250599 | $0.0000000104 | $0.0000000101 | $60,425 | $3,132,733 |
| Sep-29 2025 | $0.0000000102 | $0.0000000097545933977214 | $0.0000000108 | $0.0000000104 | $78,450 | $3,184,625 |
| Sep-28 2025 | $0.0000000103 | $0.000000009614144958577701 | $0.0000000103 | $0.000000009812091834649501 | $67,171 | $3,200,687 |
| Sep-27 2025 | $0.0000000098556693357651 | $0.0000000098374721290444 | $0.0000000105 | $0.0000000104 | $73,320 | $3,055,257 |
| Sep-26 2025 | $0.0000000104 | $0.0000000099513516158855 | $0.0000000105 | $0.0000000102 | $68,172 | $3,224,851 |
| Sep-25 2025 | $0.0000000101 | $0.0000000101 | $0.000000012 | $0.0000000119 | $67,218 | $3,151,873 |
| Sep-24 2025 | $0.0000000119 | $0.0000000111 | $0.0000000122 | $0.0000000114 | $59,222 | $3,710,556 |
| Sep-23 2025 | $0.0000000112 | $0.0000000112 | $0.0000000125 | $0.0000000123 | $67,469 | $3,494,401 |
| Sep-22 2025 | $0.0000000123 | $0.0000000119 | $0.0000000135 | $0.0000000135 | $68,216 | $3,823,586 |
| Sep-21 2025 | $0.0000000135 | $0.0000000133 | $0.0000000138 | $0.0000000134 | $61,846 | $4,199,038 |
| Sep-20 2025 | $0.0000000135 | $0.0000000133 | $0.0000000143 | $0.0000000143 | $87,757 | $4,195,570 |