Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Eat Doge (OMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000151 | $83,970 | $4,569,227 |
| Aug-19 2025 | $0.000000015 | $0.0000000148 | $0.0000000159 | $0.0000000159 | $86,510 | $4,650,193 |
| Aug-18 2025 | $0.0000000159 | $0.0000000147 | $0.0000000179 | $0.0000000179 | $168,564 | $4,947,911 |
| Aug-17 2025 | $0.0000000179 | $0.0000000178 | $0.0000000195 | $0.0000000185 | $80,938 | $5,567,141 |
| Aug-16 2025 | $0.0000000184 | $0.0000000159 | $0.000000019 | $0.0000000159 | $134,323 | $5,707,747 |
| Aug-15 2025 | $0.0000000158 | $0.0000000149 | $0.0000000159 | $0.0000000155 | $81,678 | $4,925,400 |
| Aug-14 2025 | $0.0000000154 | $0.0000000146 | $0.0000000167 | $0.0000000165 | $104,583 | $4,791,557 |
| Aug-13 2025 | $0.0000000163 | $0.0000000163 | $0.0000000182 | $0.0000000171 | $113,261 | $5,062,684 |
| Aug-12 2025 | $0.0000000174 | $0.0000000154 | $0.0000000174 | $0.0000000164 | $91,777 | $5,403,659 |
| Aug-11 2025 | $0.0000000167 | $0.0000000167 | $0.0000000183 | $0.0000000168 | $93,570 | $5,199,724 |
| Aug-10 2025 | $0.0000000168 | $0.0000000166 | $0.0000000178 | $0.0000000167 | $64,706 | $5,224,563 |
| Aug-09 2025 | $0.0000000166 | $0.0000000166 | $0.0000000183 | $0.0000000166 | $68,383 | $5,155,260 |
| Aug-08 2025 | $0.0000000169 | $0.0000000157 | $0.0000000169 | $0.0000000157 | $65,226 | $5,241,273 |
| Aug-07 2025 | $0.0000000158 | $0.0000000143 | $0.0000000163 | $0.0000000149 | $73,522 | $4,909,756 |
| Aug-06 2025 | $0.0000000149 | $0.0000000131 | $0.0000000149 | $0.0000000131 | $69,613 | $4,632,439 |