Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Doge Eat Doge (OMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000253 | $0.000000024 | $0.0000000257 | $0.0000000245 | $51,636 | $7,872,633 |
| Aug-29 2024 | $0.0000000244 | $0.0000000235 | $0.0000000246 | $0.0000000241 | $56,264 | $7,587,566 |
| Aug-28 2024 | $0.000000024 | $0.0000000225 | $0.0000000241 | $0.0000000225 | $74,348 | $7,467,950 |
| Aug-27 2024 | $0.0000000222 | $0.0000000222 | $0.0000000257 | $0.0000000257 | $94,364 | $6,890,512 |
| Aug-26 2024 | $0.0000000256 | $0.0000000256 | $0.0000000292 | $0.0000000292 | $79,004 | $7,958,151 |
| Aug-25 2024 | $0.0000000291 | $0.0000000291 | $0.0000000304 | $0.0000000304 | $48,127 | $9,051,233 |
| Aug-24 2024 | $0.0000000302 | $0.0000000302 | $0.0000000315 | $0.0000000311 | $46,840 | $9,392,279 |
| Aug-23 2024 | $0.0000000311 | $0.0000000281 | $0.0000000316 | $0.0000000284 | $91,443 | $9,657,361 |
| Aug-22 2024 | $0.0000000284 | $0.0000000279 | $0.0000000293 | $0.0000000292 | $53,709 | $8,806,565 |
| Aug-21 2024 | $0.0000000292 | $0.0000000255 | $0.0000000296 | $0.0000000258 | $121,265 | $9,059,936 |
| Aug-20 2024 | $0.0000000258 | $0.0000000236 | $0.0000000266 | $0.0000000236 | $93,372 | $8,017,643 |
| Aug-19 2024 | $0.0000000235 | $0.0000000231 | $0.0000000242 | $0.0000000233 | $55,441 | $7,303,375 |
| Aug-18 2024 | $0.0000000235 | $0.0000000232 | $0.0000000247 | $0.0000000244 | $44,398 | $7,302,489 |
| Aug-17 2024 | $0.0000000244 | $0.0000000244 | $0.0000000253 | $0.0000000253 | $40,711 | $7,570,038 |
| Aug-16 2024 | $0.0000000254 | $0.0000000232 | $0.0000000254 | $0.0000000243 | $67,392 | $7,880,612 |