Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Eat Doge (OMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000127 | $0.0000000126 | $0.0000000136 | $0.0000000135 | $72,750 | $3,941,623 |
| Sep-09 2025 | $0.0000000134 | $0.0000000131 | $0.0000000139 | $0.0000000137 | $78,234 | $4,159,594 |
| Sep-08 2025 | $0.0000000135 | $0.0000000128 | $0.0000000135 | $0.0000000131 | $73,605 | $4,197,288 |
| Sep-07 2025 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000123 | $64,476 | $4,107,377 |
| Sep-06 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.0000000121 | $71,586 | $3,735,705 |
| Sep-05 2025 | $0.0000000121 | $0.0000000121 | $0.0000000129 | $0.0000000121 | $64,659 | $3,763,619 |
| Sep-04 2025 | $0.000000012 | $0.000000012 | $0.0000000126 | $0.0000000126 | $65,602 | $3,743,077 |
| Sep-03 2025 | $0.0000000127 | $0.0000000127 | $0.0000000133 | $0.0000000128 | $79,947 | $3,938,910 |
| Sep-02 2025 | $0.0000000128 | $0.0000000126 | $0.000000013 | $0.0000000126 | $61,063 | $3,968,126 |
| Sep-01 2025 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $62,603 | $3,863,838 |
| Aug-31 2025 | $0.0000000128 | $0.0000000126 | $0.000000013 | $0.0000000126 | $72,690 | $3,989,628 |
| Aug-30 2025 | $0.0000000126 | $0.0000000126 | $0.0000000132 | $0.000000013 | $78,065 | $3,917,637 |
| Aug-29 2025 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $65,214 | $4,111,886 |
| Aug-28 2025 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000136 | $58,999 | $4,241,144 |
| Aug-27 2025 | $0.0000000136 | $0.0000000136 | $0.0000000143 | $0.000000014 | $72,856 | $4,221,058 |