Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.000000007653295999999999 | NZ$0.000000007486919999999999 | NZ$0.000000007653295999999999 | NZ$0.000000007486919999999999 | - | - |
May-16 2022 | NZ$0.000000007486919999999999 | NZ$0.000000007320543999999999 | NZ$0.000000007486919999999999 | NZ$0.000000007486919999999999 | - | - |
May-14 2022 | NZ$0.0000000143 | NZ$0.0000000143 | NZ$0.0000000144 | NZ$0.0000000144 | NZ$2 | - |
May-13 2022 | NZ$0.0000000144 | NZ$0.0000000143 | NZ$0.0000001209 | NZ$0.0000001209 | NZ$2 | - |
Apr-19 2022 | NZ$0.0000000204 | NZ$0.0000000126 | NZ$0.0000000237 | NZ$0.0000000221 | NZ$10 | - |
Apr-18 2022 | NZ$0.0000000226 | NZ$0.0000000124 | NZ$0.0000000237 | NZ$0.0000000184 | NZ$28 | - |
Apr-16 2022 | NZ$0.000000007819672 | NZ$0.000000007653295999999999 | NZ$0.000000007819672 | NZ$0.000000007819672 | - | - |
Apr-15 2022 | NZ$0.000000007819672 | NZ$0.00000000499128 | NZ$0.000000007819672 | NZ$0.00000000499128 | NZ$2 | - |
Apr-13 2022 | NZ$0.0000000139 | NZ$0.0000000138 | NZ$0.0000000139 | NZ$0.0000000138 | NZ$5 | - |
Apr-12 2022 | NZ$0.0000000138 | NZ$0.000000009483431999999998 | NZ$0.0000000138 | NZ$0.0000000136 | NZ$5 | - |
Apr-01 2022 | NZ$0.0000000139 | NZ$0.0000000131 | NZ$0.0000000141 | NZ$0.0000000136 | NZ$2 | - |
Mar-31 2022 | NZ$0.0000000136 | NZ$0.000000009982559999999999 | NZ$0.0000000136 | NZ$0.000000009982559999999999 | NZ$2 | - |
Mar-30 2022 | NZ$0.000000009982559999999999 | NZ$0.000000009816183999999997 | NZ$0.0000000101 | NZ$0.000000009816183999999997 | - | - |
Mar-18 2022 | NZ$0.00000000665504 | NZ$0.000000006488664 | NZ$0.00000000665504 | NZ$0.00000000665504 | - | - |
Mar-17 2022 | NZ$0.00000000665504 | NZ$0.000000006488664 | NZ$0.00000000665504 | NZ$0.00000000665504 | - | - |
Análisis de precios históricos y de mercado de Doge Back (DOGEBACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.