Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.000000004271789999999999 | €0.000000004178924999999999 | €0.000000004271789999999999 | €0.000000004178924999999999 | - | - |
May-16 2022 | €0.000000004178924999999999 | €0.000000004086059999999999 | €0.000000004178924999999999 | €0.000000004178924999999999 | - | - |
May-14 2022 | €0.00000000798639 | €0.00000000798639 | €0.000000008079254999999999 | €0.000000008079254999999999 | €1 | - |
May-13 2022 | €0.000000008079254999999999 | €0.00000000798639 | €0.0000000675 | €0.0000000675 | €1 | - |
Apr-19 2022 | €0.0000000114 | €0.00000000705774 | €0.0000000132 | €0.0000000123 | €6 | - |
Apr-18 2022 | €0.0000000126 | €0.000000006964874999999999 | €0.0000000132 | €0.0000000103 | €16 | - |
Apr-16 2022 | €0.000000004364654999999999 | €0.000000004271789999999999 | €0.000000004364654999999999 | €0.000000004364654999999999 | - | - |
Apr-15 2022 | €0.000000004364654999999999 | €0.00000000278595 | €0.000000004364654999999999 | €0.00000000278595 | €1 | - |
Apr-13 2022 | €0.000000007800660000000001 | €0.000000007707794999999999 | €0.000000007800660000000001 | €0.000000007707794999999999 | €3 | - |
Apr-12 2022 | €0.000000007707794999999999 | €0.000000005293304999999999 | €0.000000007707794999999999 | €0.00000000761493 | €3 | - |
Apr-01 2022 | €0.000000007800660000000001 | €0.000000007336334999999999 | €0.000000007893525 | €0.00000000761493 | €1 | - |
Mar-31 2022 | €0.00000000761493 | €0.0000000055719 | €0.00000000761493 | €0.0000000055719 | €1 | - |
Mar-30 2022 | €0.0000000055719 | €0.000000005479034999999999 | €0.000000005664765 | €0.000000005479034999999999 | - | - |
Mar-18 2022 | €0.0000000037146 | €0.000000003621735 | €0.0000000037146 | €0.0000000037146 | - | - |
Mar-17 2022 | €0.0000000037146 | €0.000000003621735 | €0.0000000037146 | €0.0000000037146 | - | - |
Análisis de precios históricos y de mercado de Doge Back (DOGEBACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.