Cap Mercado £1.98T
2.72%
Volumen 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.000000003665923999999999 | £0.00000000358623 | £0.000000003665923999999999 | £0.00000000358623 | - | - |
May-16 2022 | £0.00000000358623 | £0.000000003506535999999999 | £0.00000000358623 | £0.00000000358623 | - | - |
May-14 2022 | £0.000000006853683999999999 | £0.000000006853683999999999 | £0.000000006933378 | £0.000000006933378 | £1 | - |
May-13 2022 | £0.000000006933378 | £0.000000006853683999999999 | £0.0000000579 | £0.0000000579 | £1 | - |
Apr-19 2022 | £0.000000009802361999999999 | £0.000000006056744 | £0.0000000113 | £0.0000000105 | £5 | - |
Apr-18 2022 | £0.0000000108 | £0.000000005977049999999999 | £0.0000000113 | £0.000000008846034 | £14 | - |
Apr-16 2022 | £0.000000003745618 | £0.000000003665923999999999 | £0.000000003745618 | £0.000000003745618 | - | - |
Apr-15 2022 | £0.000000003745618 | £0.00000000239082 | £0.000000003745618 | £0.00000000239082 | £1 | - |
Apr-13 2022 | £0.000000006694296 | £0.000000006614602000000001 | £0.000000006694296 | £0.000000006614602000000001 | £2 | - |
Apr-12 2022 | £0.000000006614602000000001 | £0.000000004542557999999999 | £0.000000006614602000000001 | £0.000000006534908000000001 | £2 | - |
Apr-01 2022 | £0.000000006694296 | £0.000000006295826 | £0.00000000677399 | £0.000000006534908000000001 | £1 | - |
Mar-31 2022 | £0.000000006534908000000001 | £0.00000000478164 | £0.000000006534908000000001 | £0.00000000478164 | £1 | - |
Mar-30 2022 | £0.00000000478164 | £0.000000004701946 | £0.000000004861334 | £0.000000004701946 | - | - |
Mar-18 2022 | £0.00000000318776 | £0.000000003108066 | £0.00000000318776 | £0.00000000318776 | - | - |
Mar-17 2022 | £0.00000000318776 | £0.000000003108066 | £0.00000000318776 | £0.00000000318776 | - | - |
Análisis de precios históricos y de mercado de Doge Back (DOGEBACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.