Market Cap NZ$4.17T 2.78%
Volume 24h NZ$217.69B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 38 Seconds ago
Doge Back DOGEBACK

Doge Back (DOGEBACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.000000007499794 NZ$0.000000007336754999999999 NZ$0.000000007499794 NZ$0.000000007336754999999999 - -
May-16 2022 NZ$0.000000007336754999999999 NZ$0.000000007173716 NZ$0.000000007336754999999999 NZ$0.000000007336754999999999 - -
May-14 2022 NZ$0.000000014 NZ$0.000000014 NZ$0.0000000141 NZ$0.0000000141 NZ$2 -
May-13 2022 NZ$0.0000000141 NZ$0.000000014 NZ$0.0000001185 NZ$0.0000001185 NZ$2 -
Apr-19 2022 NZ$0.00000002 NZ$0.0000000123 NZ$0.0000000233 NZ$0.0000000216 NZ$10 -
Apr-18 2022 NZ$0.0000000221 NZ$0.0000000122 NZ$0.0000000233 NZ$0.000000018 NZ$28 -
Apr-16 2022 NZ$0.000000007662833 NZ$0.000000007499794 NZ$0.000000007662833 NZ$0.000000007662833 - -
Apr-15 2022 NZ$0.000000007662833 NZ$0.00000000489117 NZ$0.000000007662833 NZ$0.00000000489117 NZ$2 -
Apr-13 2022 NZ$0.0000000136 NZ$0.0000000135 NZ$0.0000000136 NZ$0.0000000135 NZ$5 -
Apr-12 2022 NZ$0.0000000135 NZ$0.000000009293223000000001 NZ$0.0000000135 NZ$0.0000000133 NZ$5 -
Apr-01 2022 NZ$0.0000000136 NZ$0.0000000128 NZ$0.0000000138 NZ$0.0000000133 NZ$2 -
Mar-31 2022 NZ$0.0000000133 NZ$0.00000000978234 NZ$0.0000000133 NZ$0.00000000978234 NZ$2 -
Mar-30 2022 NZ$0.00000000978234 NZ$0.000000009619301 NZ$0.000000009945379000000001 NZ$0.000000009619301 - -
Mar-18 2022 NZ$0.000000006521560000000001 NZ$0.000000006358521 NZ$0.000000006521560000000001 NZ$0.000000006521560000000001 - -
Mar-17 2022 NZ$0.000000006521560000000001 NZ$0.000000006358521 NZ$0.000000006521560000000001 NZ$0.000000006521560000000001 - -

Historical and market price analysis of Doge Back (DOGEBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.