Cap Mercado $3.46T
5.14%
Volumen 24h $300.31B
9.42%
BTC % 60.72%
-0.79%
ETH % 8.45%
2.95%
Monedas
32.221
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $426,337,717,381,170 | $398,578,407,149,860 | $426,337,717,381,170 | $398,910,056,724,490 | $52,851 | - |
| Jun-22 2025 | $398,536,092,815,870 | $398,536,092,815,870 | $414,831,979,777,500 | $414,527,836,405,350 | $50,233 | - |
| Jun-21 2025 | $428,844,908,835,830 | $428,844,908,835,830 | $431,451,880,566,399 | $428,871,226,398,520 | $77,824 | - |
| Jun-20 2025 | $428,777,341,186,150 | $428,777,341,186,150 | $447,272,636,699,250 | $446,600,187,960,100 | $110,451 | - |
| Jun-19 2025 | $446,654,330,594,060 | $445,974,918,263,630 | $447,098,788,312,670 | $446,418,763,193,320 | $106,133 | - |
| Jun-18 2025 | $446,244,341,614,720 | $443,947,888,950,810 | $446,379,068,060,200 | $446,135,428,249,590 | $109,051 | - |
| Jun-17 2025 | $446,178,641,902,649 | $445,906,205,629,380 | $456,405,843,430,680 | $456,325,970,420,050 | $108,671 | - |
| Jun-16 2025 | $461,777,659,708,810 | $442,418,192,083,730 | $464,364,683,391,120 | $442,531,549,652,940 | $95,682 | - |
| Jun-15 2025 | $442,428,693,569,429 | $442,428,693,569,429 | $448,696,963,486,620 | $447,053,721,302,980 | $64,396 | - |
| Jun-14 2025 | $446,657,345,000,350 | $446,598,188,875,650 | $449,217,550,150,740 | $449,167,607,653,640 | $87,252 | - |
| Jun-13 2025 | $449,231,737,562,760 | $448,573,473,904,170 | $471,081,857,334,299 | $469,191,232,224,380 | $108,924 | - |
| Jun-12 2025 | $482,009,298,610,230 | $481,881,825,526,990 | $504,356,722,969,090 | $503,952,076,355,360 | $88,978 | - |
| Jun-11 2025 | $504,606,772,886,720 | $491,302,991,413,290 | $508,343,981,401,200 | $493,389,070,687,720 | $104,237 | - |
| Jun-10 2025 | $493,554,129,715,140 | $474,675,600,049,609 | $493,822,149,785,080 | $482,032,995,405,770 | $90,037 | - |
| Jun-09 2025 | $485,012,679,134,080 | $459,962,654,005,610 | $485,012,679,134,080 | $472,072,383,129,569 | $94,679 | - |