Cap Mercado $2.47T
-0.38%
Volumen 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $55,665,682,682,561 | $55,665,682,682,561 | $56,782,899,832,854 | $56,782,899,832,854 | - | - |
| Feb-10 2026 | $56,782,899,832,854 | $56,782,899,832,854 | $58,772,834,031,758 | $58,772,834,031,758 | - | - |
| Feb-09 2026 | $58,772,834,031,758 | $58,772,834,031,758 | $58,772,834,031,758 | $58,772,834,031,758 | - | - |
| Feb-08 2026 | $58,772,834,031,758 | $58,772,834,031,758 | $58,772,834,031,758 | $58,772,834,031,758 | - | - |
| Feb-07 2026 | $58,772,834,031,758 | $58,772,834,031,758 | $58,772,834,031,758 | $58,772,834,031,758 | - | - |
| Feb-06 2026 | $58,772,834,031,758 | $58,772,834,031,758 | $61,973,849,116,333 | $61,973,849,116,333 | - | - |
| Feb-05 2026 | $61,973,849,116,333 | $61,973,849,116,333 | $73,333,710,188,562 | $73,333,710,188,562 | - | - |
| Feb-04 2026 | $73,333,710,188,562 | $73,333,710,188,562 | $73,333,710,188,562 | $73,333,710,188,562 | - | - |
| Feb-03 2026 | $73,333,710,188,562 | $71,110,323,783,138 | $73,333,710,188,562 | $71,110,323,783,138 | - | - |
| Feb-02 2026 | $71,110,323,783,138 | $65,801,433,260,104 | $71,572,430,099,015 | $65,801,433,260,104 | - | - |
| Feb-01 2026 | $65,328,439,038,638 | $65,019,914,490,036 | $99,800,943,558,424 | $74,067,493,319,863 | $2,089 | - |
| Jan-31 2026 | $81,624,143,404,291 | $73,561,047,288,426 | $89,619,471,052,092 | $85,472,222,298,530 | $8,994 | - |
| Jan-30 2026 | $86,360,459,237,702 | $78,431,757,100,154 | $94,856,405,636,314 | $94,848,518,857,987 | $6,078 | - |
| Jan-29 2026 | $93,843,708,200,635 | $75,779,158,840,826 | $104,034,758,768,330 | $104,034,758,768,330 | $7,062 | - |
| Jan-28 2026 | $104,041,044,752,180 | $100,349,247,736,160 | $107,760,959,706,500 | $107,758,336,030,180 | $12,374 | - |