Cap Mercado $4.09T
-1.08%
Volumen 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $547,397,163,913,559 | $534,570,374,687,610 | $548,438,547,490,490 | $534,750,546,749,720 | $20,519 | - |
| Aug-19 2025 | $534,956,445,627,670 | $533,916,333,297,859 | $559,469,772,011,659 | $559,099,534,182,180 | $13,851 | - |
| Aug-18 2025 | $559,185,939,955,420 | $557,685,801,550,800 | $575,665,516,917,140 | $575,615,616,629,470 | $15,587 | - |
| Aug-17 2025 | $575,531,937,427,860 | $575,416,618,013,180 | $576,466,533,614,060 | $575,846,451,072,440 | $13,837 | - |
| Aug-16 2025 | $575,971,698,655,710 | $575,585,580,680,040 | $576,324,821,437,790 | $575,709,470,051,150 | $11,923 | - |
| Aug-15 2025 | $575,989,704,294,060 | $575,989,704,294,060 | $582,011,243,586,940 | $580,020,398,994,970 | $7,337 | - |
| Aug-14 2025 | $581,639,766,556,130 | $578,456,008,757,770 | $597,635,383,504,570 | $596,420,426,164,210 | $9,523 | - |
| Aug-13 2025 | $596,562,353,218,490 | $587,696,346,507,020 | $598,627,354,737,360 | $587,696,346,507,020 | $5,876 | - |
| Aug-12 2025 | $588,056,199,740,590 | $567,176,505,960,650 | $588,076,427,819,450 | $567,337,765,917,420 | $14,159 | - |
| Aug-11 2025 | $567,483,423,643,720 | $567,483,423,643,720 | $578,529,363,804,760 | $572,867,997,842,170 | $15,240 | - |
| Aug-10 2025 | $572,880,720,469,700 | $572,495,687,104,880 | $581,925,224,264,780 | $579,311,830,399,120 | $13,165 | - |
| Aug-09 2025 | $579,365,959,739,620 | $534,096,999,334,680 | $579,631,442,512,390 | $534,310,013,751,440 | $13,625 | - |
| Aug-08 2025 | $534,284,765,810,340 | $522,709,843,848,520 | $534,819,694,776,910 | $523,938,235,578,900 | $13,266 | - |
| Aug-07 2025 | $523,589,009,604,190 | $503,862,328,268,110 | $523,589,009,604,190 | $504,170,312,847,749 | $43,418 | - |
| Aug-06 2025 | $504,046,461,929,410 | $504,046,461,929,410 | $508,017,251,804,169 | $506,053,893,847,890 | $81,947 | - |