Cap Mercado $2.59T
-0.84%
Volumen 24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $63,217,696,034,338 | $63,217,696,034,338 | $64,818,874,007,984 | $64,818,874,007,984 | - | - |
| Mar-22 2026 | $64,818,874,007,984 | $64,742,570,740,411 | $67,265,175,176,182 | $67,265,175,176,182 | - | - |
| Mar-21 2026 | $67,265,175,176,182 | $65,920,036,228,822 | $67,265,175,176,182 | $65,920,036,228,822 | - | - |
| Mar-20 2026 | $65,920,036,228,822 | $65,920,036,228,822 | $65,920,036,228,822 | $65,920,036,228,822 | - | - |
| Mar-19 2026 | $65,920,036,228,822 | $65,109,222,295,653 | $68,990,175,439,117 | $68,990,175,439,117 | - | - |
| Mar-18 2026 | $68,990,175,439,117 | $68,990,175,439,117 | $71,676,467,581,309 | $71,676,467,581,309 | - | - |
| Mar-17 2026 | $71,676,467,581,309 | $65,208,328,925,537 | $71,676,467,581,309 | $65,208,328,925,537 | - | - |
| Mar-16 2026 | $65,208,328,925,537 | $65,208,328,925,537 | $65,208,328,925,537 | $65,208,328,925,537 | - | - |
| Mar-15 2026 | $65,208,328,925,537 | $63,930,910,777,077 | $65,208,328,925,537 | $64,482,475,859,176 | - | - |
| Mar-14 2026 | $64,482,475,859,176 | $64,482,475,859,176 | $64,482,475,859,176 | $64,482,475,859,176 | - | - |
| Mar-13 2026 | $64,482,475,859,176 | $62,508,265,652,771 | $66,505,234,059,760 | $62,508,265,652,771 | - | - |
| Mar-12 2026 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | - | - |
| Mar-11 2026 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | - | - |
| Mar-10 2026 | $62,508,265,652,771 | $58,354,815,853,245 | $62,508,265,652,771 | $58,354,815,853,245 | - | - |
| Mar-09 2026 | $58,354,815,853,245 | $58,354,815,853,245 | $58,354,815,853,245 | $58,354,815,853,245 | - | - |