Cap Mercado $3.37T
2.54%
Volumen 24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $178,155,028,913,610 | $176,746,823,772,130 | $186,464,189,177,640 | $184,140,791,527,370 | $11,428 | - |
| Dec-10 2025 | $184,553,914,960,070 | $183,940,001,188,070 | $192,052,057,920,510 | $191,514,846,016,500 | $11,620 | - |
| Dec-09 2025 | $192,019,083,679,070 | $171,109,215,644,550 | $192,019,083,679,070 | $180,986,012,056,490 | $12,471 | - |
| Dec-08 2025 | $179,115,645,162,760 | $176,900,267,507,750 | $201,021,160,070,120 | $176,911,966,381,740 | $12,435 | - |
| Dec-07 2025 | $175,844,968,512,959 | $164,040,314,612,070 | $181,157,807,815,390 | $167,819,422,424,560 | $12,023 | - |
| Dec-06 2025 | $166,707,988,406,970 | $140,847,616,931,800 | $170,175,103,337,020 | $140,847,616,931,800 | $11,959 | - |
| Dec-05 2025 | $146,795,635,222,440 | $146,795,635,222,440 | $172,505,446,364,240 | $170,287,790,912,050 | $12,262 | - |
| Dec-04 2025 | $170,357,766,918,610 | $154,900,745,866,610 | $197,167,640,217,050 | $187,514,414,025,110 | $28,649 | - |
| Dec-03 2025 | $182,335,703,793,690 | $180,695,153,712,910 | $200,329,839,293,830 | $196,281,328,355,710 | $24,067 | - |
| Dec-02 2025 | $196,996,367,206,510 | $185,843,898,065,590 | $196,998,371,188,720 | $188,354,980,695,490 | $11,778 | - |
| Dec-01 2025 | $185,324,601,996,030 | $184,100,798,143,470 | $199,829,250,147,820 | $199,829,250,147,820 | $11,909 | - |
| Nov-30 2025 | $204,206,562,766,870 | $203,431,121,289,140 | $204,294,039,373,210 | $203,501,516,768,880 | $11,647 | - |
| Nov-29 2025 | $203,458,189,124,700 | $198,304,946,948,950 | $206,183,022,464,020 | $198,984,312,184,580 | $11,918 | - |
| Nov-28 2025 | $198,981,364,718,470 | $190,631,211,078,280 | $207,075,361,604,870 | $205,662,184,243,840 | $11,603 | - |
| Nov-27 2025 | $205,705,025,774,610 | $202,450,175,333,230 | $207,198,824,799,280 | $203,298,918,073,550 | $11,643 | - |