Cap Mercado $2.61T
4.72%
Volumen 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $60,408,778,047,128 | $60,408,778,047,128 | $60,885,443,741,155 | $60,885,443,741,155 | - | - |
| Mar-02 2026 | $60,885,443,741,155 | $57,199,428,117,338 | $60,885,443,741,155 | $57,199,428,117,338 | - | - |
| Mar-01 2026 | $57,199,428,117,338 | $57,199,428,117,338 | $57,199,428,117,338 | $57,199,428,117,338 | - | - |
| Feb-28 2026 | $57,199,428,117,338 | $56,839,505,252,371 | $57,199,428,117,338 | $56,839,505,252,371 | - | - |
| Feb-27 2026 | $56,839,505,252,371 | $56,839,505,252,371 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-26 2026 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-25 2026 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-24 2026 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-23 2026 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-22 2026 | $57,225,199,973,386 | $56,831,045,960,466 | $57,260,405,928,594 | $56,982,128,031,857 | - | - |
| Feb-21 2026 | $56,982,128,031,857 | $56,982,128,031,857 | $56,982,128,031,857 | $56,982,128,031,857 | - | - |
| Feb-20 2026 | $56,982,128,031,857 | $55,852,606,162,237 | $56,982,128,031,857 | $55,852,606,162,237 | - | - |
| Feb-19 2026 | $55,852,606,162,237 | $55,852,606,162,237 | $55,852,606,162,237 | $55,852,606,162,237 | - | - |
| Feb-18 2026 | $55,852,606,162,237 | $55,852,606,162,237 | $57,152,454,250,642 | $57,152,454,250,642 | - | - |
| Feb-17 2026 | $57,152,454,250,642 | $57,152,454,250,642 | $59,347,576,602,315 | $59,347,576,602,315 | - | - |