Cap Mercado $4.51T 0.93%
Volumen 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Doge 2.0 DOGE2.0

Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $423,314,901,905,020 $417,684,386,093,780 $458,454,635,722,630 $448,744,651,273,770 $25,962 -
Oct-04 2025 $448,694,252,817,389 $448,694,252,817,389 $804,448,032,991,570 $711,260,785,627,080 $170,275 -
Oct-03 2025 $717,641,728,541,130 $459,587,635,575,620 $745,326,416,334,860 $459,587,635,575,620 $59,468 -
Oct-02 2025 $459,288,767,356,980 $362,499,563,964,690 $459,288,767,356,980 $365,872,174,261,500 $25,371 -
Oct-01 2025 $364,000,270,092,180 $360,145,476,403,930 $364,000,270,092,180 $360,145,476,403,930 $8,416 -
Sep-30 2025 $355,653,228,168,500 $354,373,029,059,420 $355,825,744,278,610 $354,373,029,059,420 $18,075 -
Sep-29 2025 $354,232,413,432,140 $347,438,021,747,850 $354,356,672,209,220 $347,500,784,798,190 $6,912 -
Sep-28 2025 $347,595,462,028,290 $347,079,832,140,260 $347,885,890,182,560 $347,852,580,433,670 $17,891 -
Sep-27 2025 $347,833,188,933,120 $347,524,123,288,510 $350,927,990,939,910 $350,842,104,465,730 $18,410 -
Sep-26 2025 $350,631,473,490,900 $350,200,181,339,620 $352,346,011,632,310 $351,633,026,994,150 $17,883 -
Sep-25 2025 $350,899,201,840,180 $350,677,547,251,870 $361,623,544,896,880 $361,623,544,896,880 $8,784 -
Sep-24 2025 $361,191,901,332,780 $361,006,255,464,140 $361,861,560,325,290 $361,629,356,406,730 $15,197 -
Sep-23 2025 $361,511,297,078,740 $361,462,502,873,090 $367,024,578,174,220 $366,607,877,340,290 $16,770 -
Sep-22 2025 $366,714,968,005,940 $366,583,290,114,320 $382,569,000,561,570 $382,351,996,275,420 $17,071 -
Sep-21 2025 $382,794,957,872,550 $380,950,523,905,360 $383,085,311,063,490 $381,062,024,078,130 $17,746 -

Análisis de precios históricos y de mercado de Doge 2.0 (DOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 824 días, desde el día 05-07-2023.