Cap Mercado $2.16T
2.15%
Volumen 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000028923439990979 | $0.0000000028068547680896 | $0.0000000029494326361177 | $0.0000000028068547680896 | $110,223 | - |
| Aug-05 2024 | $0.0000000028303131752074 | $0.0000000025667406958904 | $0.0000000030728363478513 | $0.000000003028780715028699 | $197,159 | - |
| Aug-04 2024 | $0.0000000030784766353878 | $0.0000000030475892160551 | $0.00000000320889932153 | $0.000000003074087521129 | $80,007 | - |
| Aug-03 2024 | $0.0000000030826586862255 | $0.0000000030391180910683 | $0.000000003226434440502 | $0.0000000031982256182 | $75,821 | - |
| Aug-02 2024 | $0.0000000031869744340704 | $0.0000000031869744340704 | $0.0000000033730394123881 | $0.0000000033730394123881 | $87,295 | - |
| Aug-01 2024 | $0.0000000033722496177066 | $0.0000000032848514656519 | $0.000000003454413277575599 | $0.000000003454413277575599 | $85,535 | - |
| Jul-31 2024 | $0.0000000034574336633462 | $0.0000000034366852732415 | $0.000000003567572550616 | $0.000000003567572550616 | $75,131 | - |
| Jul-30 2024 | $0.0000000035622134096905 | $0.0000000035622134096905 | $0.0000000036555596577056 | $0.0000000036169458641048 | $72,343 | - |
| Jul-29 2024 | $0.0000000035930816563227 | $0.0000000035645831992349 | $0.000000003796190768916 | $0.000000003736637259817299 | $96,737 | - |
| Jul-28 2024 | $0.0000000037315225064817 | $0.0000000037315225064817 | $0.0000000037960877079229 | $0.0000000037549334324697 | $60,466 | - |
| Jul-27 2024 | $0.0000000037901903776568 | $0.000000003785304667492999 | $0.0000000038499450850303 | $0.000000003817858650051399 | $73,795 | - |
| Jul-26 2024 | $0.000000003814834162237999 | $0.000000003744366691269499 | $0.0000000038406388378829 | $0.000000003744366691269499 | $76,686 | - |
| Jul-25 2024 | $0.0000000037512104505913 | $0.000000003678498383051 | $0.000000003890003719359599 | $0.000000003890003719359599 | $88,547 | - |
| Jul-24 2024 | $0.0000000039006407656035 | $0.0000000038990614888597 | $0.0000000040854206576705 | $0.0000000040761235242895 | $82,776 | - |
| Jul-23 2024 | $0.0000000040764143728349 | $0.0000000040164838281809 | $0.0000000041564209382382 | $0.0000000041054848837968 | $91,610 | - |