Cap Mercado $3.30T
-2.4%
Volumen 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE-1 Satellite (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $4,035,849,314 | $3,995,964,790 | $4,354,859,343 | $4,354,859,343 | - | - |
| Jan-06 2026 | $4,508,054,000 | $4,111,080,297 | $4,508,054,000 | $4,132,300,619 | - | - |
| Jan-05 2026 | $4,132,300,619 | $3,795,142,816 | $5,071,543,570 | $4,305,332,893 | $45 | - |
| Jan-04 2026 | $4,305,332,893 | $2,678,216,855 | $4,305,332,893 | $2,678,216,855 | - | - |
| Jan-03 2026 | $2,678,216,855 | $2,632,432,605 | $2,765,524,767 | $2,632,432,605 | - | - |
| Jan-02 2026 | $2,632,432,605 | $1,934,238,525 | $2,818,440,547 | $1,934,238,525 | - | - |
| Jan-01 2026 | $1,934,238,525 | $1,678,637,743 | $4,039,240,444 | $4,039,240,444 | $88 | - |
| Dec-31 2025 | $4,039,240,444 | $3,293,073,630 | $4,396,636,152 | $4,396,636,152 | - | - |
| Dec-30 2025 | $4,396,636,152 | $2,908,480,894 | $4,855,960,491 | $3,032,793,676 | - | - |
| Dec-29 2025 | $3,032,793,676 | $3,032,793,676 | $3,468,900,503 | $3,259,130,640 | - | - |
| Dec-28 2025 | $3,635,367,948 | $1,650,402,011 | $6,066,997,275 | $1,650,402,011 | - | - |
| Dec-27 2025 | $1,650,402,011 | $1,650,402,011 | $4,956,880,955 | $2,552,392,000 | $75 | - |
| Dec-26 2025 | $2,552,392,000 | $1,446,943,963 | $5,495,035,727 | $1,446,943,963 | - | - |
| Dec-25 2025 | $1,446,943,963 | $904,686,629 | $2,343,133,576 | $904,686,629 | - | - |
| Dec-24 2025 | $904,686,629 | $904,686,629 | $1,538,658,735 | $1,538,625,545 | - | - |