Cap Mercado Bs.81.44T
-0.68%
Volumen 24h Bs.3.87T
-15.01%
BTC % 50.41%
0.39%
ETH % 16.07%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-06 2024 | Bs.0.207384 | Bs.0.207384 | Bs.0.208493 | Bs.0.208379 | Bs.568,678 | Bs.103,742,051 |
Jul-05 2024 | Bs.0.208695 | Bs.0.207841 | Bs.0.220848 | Bs.0.220848 | Bs.1,570,363 | Bs.104,397,799 |
Jul-04 2024 | Bs.0.221159 | Bs.0.221159 | Bs.0.232879 | Bs.0.232879 | Bs.1,236,111 | Bs.110,632,793 |
Jul-03 2024 | Bs.0.232576 | Bs.0.23127 | Bs.0.233897 | Bs.0.232555 | Bs.1,019,340 | Bs.116,344,181 |
Jul-02 2024 | Bs.0.231112 | Bs.0.219796 | Bs.0.231494 | Bs.0.219918 | Bs.1,393,668 | Bs.115,611,413 |
Jul-01 2024 | Bs.0.220315 | Bs.0.218381 | Bs.0.220478 | Bs.0.219859 | Bs.876,729 | Bs.110,210,695 |
Jun-30 2024 | Bs.0.21969 | Bs.0.218088 | Bs.0.220733 | Bs.0.218088 | Bs.1,117,611 | Bs.109,897,877 |
Jun-29 2024 | Bs.0.216256 | Bs.0.214949 | Bs.0.216256 | Bs.0.214996 | Bs.942,723 | Bs.108,180,317 |
Jun-28 2024 | Bs.0.215068 | Bs.0.21344 | Bs.0.216093 | Bs.0.214601 | Bs.1,019,310 | Bs.107,585,797 |
Jun-27 2024 | Bs.0.214678 | Bs.0.212593 | Bs.0.216286 | Bs.0.212593 | Bs.893,803 | Bs.107,390,593 |
Jun-26 2024 | Bs.0.210678 | Bs.0.210678 | Bs.0.21466 | Bs.0.211572 | Bs.1,116,065 | Bs.105,389,857 |
Jun-25 2024 | Bs.0.211725 | Bs.0.211065 | Bs.0.216117 | Bs.0.211886 | Bs.1,331,408 | Bs.105,913,467 |
Jun-24 2024 | Bs.0.211615 | Bs.0.21115 | Bs.0.218324 | Bs.0.216947 | Bs.1,090,463 | Bs.105,858,326 |
Jun-23 2024 | Bs.0.215615 | Bs.0.213379 | Bs.0.228212 | Bs.0.227323 | Bs.1,152,673 | Bs.107,859,594 |
Jun-22 2024 | Bs.0.226677 | Bs.0.221694 | Bs.0.228017 | Bs.0.224147 | Bs.1,046,092 | Bs.113,392,847 |
Análisis de precios históricos y de mercado de DOGAMÍ (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 837 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.