Cap Mercado Tk261.74T
-0.68%
Volumen 24h Tk12.45T
-15.01%
BTC % 50.41%
0.39%
ETH % 16.07%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-06 2024 | Tk0.666518 | Tk0.666518 | Tk0.670082 | Tk0.669714 | Tk1,827,688 | Tk333,419,183 |
Jul-05 2024 | Tk0.670731 | Tk0.667985 | Tk0.70979 | Tk0.70979 | Tk5,047,028 | Tk335,526,706 |
Jul-04 2024 | Tk0.71079 | Tk0.71079 | Tk0.748458 | Tk0.748458 | Tk3,972,768 | Tk355,565,511 |
Jul-03 2024 | Tk0.747484 | Tk0.743284 | Tk0.751729 | Tk0.747417 | Tk3,276,082 | Tk373,921,484 |
Jul-02 2024 | Tk0.742776 | Tk0.706408 | Tk0.744006 | Tk0.7068 | Tk4,479,144 | Tk371,566,423 |
Jul-01 2024 | Tk0.708078 | Tk0.701862 | Tk0.708601 | Tk0.70661 | Tk2,817,740 | Tk354,208,919 |
Jun-30 2024 | Tk0.706068 | Tk0.70092 | Tk0.709419 | Tk0.70092 | Tk3,591,919 | Tk353,203,546 |
Jun-29 2024 | Tk0.695033 | Tk0.690832 | Tk0.695033 | Tk0.690981 | Tk3,029,840 | Tk347,683,437 |
Jun-28 2024 | Tk0.691214 | Tk0.68598 | Tk0.694509 | Tk0.689712 | Tk3,275,986 | Tk345,772,694 |
Jun-27 2024 | Tk0.689959 | Tk0.683259 | Tk0.69513 | Tk0.683259 | Tk2,872,616 | Tk345,145,324 |
Jun-26 2024 | Tk0.677105 | Tk0.677105 | Tk0.689901 | Tk0.679977 | Tk3,586,948 | Tk338,715,108 |
Jun-25 2024 | Tk0.680469 | Tk0.67835 | Tk0.694586 | Tk0.680986 | Tk4,279,046 | Tk340,397,949 |
Jun-24 2024 | Tk0.680115 | Tk0.678621 | Tk0.701679 | Tk0.697253 | Tk3,504,666 | Tk340,220,730 |
Jun-23 2024 | Tk0.692973 | Tk0.685786 | Tk0.733457 | Tk0.730602 | Tk3,704,605 | Tk346,652,658 |
Jun-22 2024 | Tk0.728522 | Tk0.71251 | Tk0.732831 | Tk0.720394 | Tk3,362,062 | Tk364,436,118 |
Análisis de precios históricos y de mercado de DOGAMÍ (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 837 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.