Cap Mercado $2.60T
-1.94%
Volumen 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dog Wif Nunchucks (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00018211 | $0.00017798 | $0.00018211 | $0.00017876 | - | - |
| Apr-10 2026 | $0.00017876 | $0.00017151 | $0.00017876 | $0.00017543 | $34 | - |
| Apr-09 2026 | $0.00017543 | $0.00017543 | $0.00017543 | $0.00017543 | - | - |
| Apr-08 2026 | $0.00017543 | $0.00017486 | $0.00017543 | $0.00017486 | - | - |
| Apr-07 2026 | $0.00017877 | $0.00016843 | $0.00017877 | $0.00017285 | $39 | - |
| Apr-06 2026 | $0.00017285 | $0.00016664 | $0.00017285 | $0.00016664 | - | - |
| Apr-05 2026 | $0.00016664 | $0.00016512 | $0.00016835 | $0.00016835 | - | - |
| Apr-04 2026 | $0.00016835 | $0.00016672 | $0.00016835 | $0.00016672 | - | - |
| Apr-03 2026 | $0.00016672 | $0.0001648 | $0.00017019 | $0.0001648 | $26 | - |
| Apr-02 2026 | $0.0001648 | $0.0001648 | $0.0001742 | $0.0001742 | - | - |
| Apr-01 2026 | $0.0001742 | $0.0001742 | $0.0001742 | $0.0001742 | - | - |
| Mar-31 2026 | $0.0001742 | $0.0001742 | $0.00017859 | $0.00017859 | - | - |
| Mar-30 2026 | $0.00017859 | $0.00017411 | $0.00017859 | $0.00017411 | - | - |
| Mar-29 2026 | $0.00017411 | $0.00017411 | $0.00017726 | $0.00017726 | - | - |
| Mar-28 2026 | $0.00017726 | $0.0001766 | $0.0001838 | $0.0001766 | - | - |