Cap Mercado $1.93T
-19.03%
Volumen 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dog Wif Nunchucks (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00283638 | $0.00267837 | $0.00293569 | $0.0028911 | $4,390 | - |
| Aug-03 2024 | $0.00287106 | $0.00281947 | $0.00311074 | $0.00311074 | $12,598 | - |
| Aug-02 2024 | $0.00312494 | $0.00312494 | $0.00348151 | $0.00344982 | $7,835 | - |
| Aug-01 2024 | $0.00340675 | $0.00332915 | $0.00376016 | $0.00376016 | $9,052 | - |
| Jul-31 2024 | $0.00370085 | $0.00370085 | $0.0040297 | $0.00393369 | $9,092 | - |
| Jul-30 2024 | $0.00378837 | $0.00373433 | $0.00428287 | $0.00413057 | $13,553 | - |
| Jul-29 2024 | $0.00415146 | $0.00389142 | $0.00461439 | $0.00405135 | $20,010 | - |
| Jul-28 2024 | $0.00402625 | $0.00402625 | $0.00415022 | $0.00412215 | $8,676 | - |
| Jul-27 2024 | $0.00422506 | $0.00408338 | $0.00428609 | $0.004134 | $17,177 | - |
| Jul-26 2024 | $0.00414194 | $0.00382574 | $0.00414194 | $0.00382574 | $11,174 | - |
| Jul-25 2024 | $0.00376057 | $0.00369107 | $0.00439353 | $0.00428668 | $20,583 | - |
| Jul-24 2024 | $0.00432941 | $0.00430781 | $0.00456482 | $0.00456482 | $13,858 | - |
| Jul-23 2024 | $0.00453274 | $0.00433527 | $0.00489486 | $0.00480007 | $12,228 | - |
| Jul-22 2024 | $0.00475798 | $0.00469402 | $0.00530096 | $0.00530096 | $11,260 | - |
| Jul-21 2024 | $0.00517485 | $0.00462344 | $0.00524839 | $0.00462363 | $17,225 | - |