Cap Mercado $2.36T
-1.45%
Volumen 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Dog Wif Nunchucks (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00262133 | $0.00242871 | $0.00265986 | $0.00265986 | $18,334 | - |
| Aug-25 2024 | $0.00308375 | $0.00277578 | $0.00310706 | $0.00305656 | $15,327 | - |
| Aug-24 2024 | $0.00303514 | $0.00300204 | $0.00319119 | $0.00319109 | $4,692 | - |
| Aug-23 2024 | $0.00322263 | $0.00287323 | $0.00329476 | $0.00287323 | $5,073 | - |
| Aug-22 2024 | $0.00284433 | $0.0027204 | $0.00289433 | $0.00275712 | $5,109 | - |
| Aug-21 2024 | $0.00278398 | $0.00264684 | $0.00280336 | $0.00273157 | $6,668 | - |
| Aug-20 2024 | $0.00271016 | $0.00260895 | $0.00277924 | $0.0027329 | $5,268 | - |
| Aug-19 2024 | $0.00276055 | $0.00264463 | $0.00276055 | $0.00273072 | $5,062 | - |
| Aug-18 2024 | $0.00272909 | $0.00272909 | $0.00282012 | $0.00279398 | $5,681 | - |
| Aug-17 2024 | $0.0028057 | $0.0026848 | $0.00280795 | $0.00275635 | $4,893 | - |
| Aug-16 2024 | $0.00277267 | $0.00270064 | $0.00286518 | $0.00279712 | $5,420 | - |
| Aug-15 2024 | $0.00279791 | $0.00266634 | $0.00292954 | $0.00284574 | $7,757 | - |
| Aug-14 2024 | $0.00284496 | $0.00284496 | $0.0030308 | $0.00299062 | $6,117 | - |
| Aug-13 2024 | $0.00298441 | $0.00282045 | $0.00307496 | $0.00292416 | $7,488 | - |
| Aug-12 2024 | $0.0029258 | $0.00283638 | $0.00313023 | $0.00287041 | $8,383 | - |