Cap Mercado $2.07T
0.98%
Volumen 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00213161 | $0.00179458 | $0.00213161 | $0.00181813 | $6,111 | - |
Sep-06 2024 | $0.00180162 | $0.00177198 | $0.00211058 | $0.0021033 | $2,811 | - |
Sep-05 2024 | $0.00209066 | $0.00207034 | $0.00212739 | $0.00209863 | $3,939 | - |
Sep-04 2024 | $0.00208473 | $0.00184219 | $0.00208473 | $0.00188007 | $4,183 | - |
Sep-03 2024 | $0.00194934 | $0.00194843 | $0.00209683 | $0.00207018 | $2,785 | - |
Sep-02 2024 | $0.00208287 | $0.00186134 | $0.00208287 | $0.00200306 | $4,141 | - |
Sep-01 2024 | $0.00200331 | $0.00187434 | $0.00200331 | $0.00187434 | $4,166 | - |
Aug-31 2024 | $0.00191213 | $0.00189849 | $0.00207364 | $0.00203659 | $4,318 | - |
Aug-30 2024 | $0.00204927 | $0.00192836 | $0.00212326 | $0.00209713 | $2,948 | - |
Aug-29 2024 | $0.00207011 | $0.00202762 | $0.00226712 | $0.00224774 | $8,301 | - |
Aug-28 2024 | $0.00224465 | $0.00223243 | $0.00245203 | $0.00236203 | $7,184 | - |
Aug-27 2024 | $0.00235641 | $0.00235641 | $0.00263147 | $0.00262494 | $4,709 | - |
Aug-26 2024 | $0.00262133 | $0.00242871 | $0.00265986 | $0.00265986 | $18,334 | - |
Aug-25 2024 | $0.00308375 | $0.00277578 | $0.00310706 | $0.00305656 | $15,327 | - |
Aug-24 2024 | $0.00303514 | $0.00300204 | $0.00319119 | $0.00319109 | $4,692 | - |