Cap Mercado $2.21T
-4.61%
Volumen 24h $197.94B
30.31%
BTC % 52.38%
-0.74%
ETH % 13.62%
1.32%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00235641 | $0.00235641 | $0.00263147 | $0.00262494 | $4,709 | - |
Aug-26 2024 | $0.00262133 | $0.00242871 | $0.00265986 | $0.00265986 | $18,334 | - |
Aug-25 2024 | $0.00308375 | $0.00277578 | $0.00310706 | $0.00305656 | $15,327 | - |
Aug-24 2024 | $0.00303514 | $0.00300204 | $0.00319119 | $0.00319109 | $4,692 | - |
Aug-23 2024 | $0.00322263 | $0.00287323 | $0.00329476 | $0.00287323 | $5,073 | - |
Aug-22 2024 | $0.00284433 | $0.0027204 | $0.00289433 | $0.00275712 | $5,109 | - |
Aug-21 2024 | $0.00278398 | $0.00264684 | $0.00280336 | $0.00273157 | $6,668 | - |
Aug-20 2024 | $0.00271016 | $0.00260895 | $0.00277924 | $0.0027329 | $5,268 | - |
Aug-19 2024 | $0.00276055 | $0.00264463 | $0.00276055 | $0.00273072 | $5,062 | - |
Aug-18 2024 | $0.00272909 | $0.00272909 | $0.00282012 | $0.00279398 | $5,681 | - |
Aug-17 2024 | $0.0028057 | $0.0026848 | $0.00280795 | $0.00275635 | $4,893 | - |
Aug-16 2024 | $0.00277267 | $0.00270064 | $0.00286518 | $0.00279712 | $5,420 | - |
Aug-15 2024 | $0.00279791 | $0.00266634 | $0.00292954 | $0.00284574 | $7,757 | - |
Aug-14 2024 | $0.00284496 | $0.00284496 | $0.0030308 | $0.00299062 | $6,117 | - |
Aug-13 2024 | $0.00298441 | $0.00282045 | $0.00307496 | $0.00292416 | $7,488 | - |