Cap Mercado $2.29T
-5.47%
Volumen 24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Monedas
28.967
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dog Wif Nunchucks (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00364097 | $0.00359457 | $0.00424419 | $0.00378123 | $11,996 | - |
| Sep-30 2024 | $0.00380812 | $0.00380074 | $0.00417197 | $0.00416555 | $8,719 | - |
| Sep-29 2024 | $0.00417865 | $0.00369339 | $0.00433074 | $0.00388503 | $10,784 | - |
| Sep-28 2024 | $0.00389756 | $0.00376146 | $0.00431262 | $0.00431262 | $8,453 | - |
| Sep-27 2024 | $0.00412136 | $0.00391352 | $0.00422986 | $0.00409305 | $10,808 | - |
| Sep-26 2024 | $0.00410068 | $0.00365548 | $0.00421326 | $0.00386239 | $20,186 | - |
| Sep-25 2024 | $0.00384112 | $0.00335884 | $0.00402624 | $0.00346294 | $33,797 | - |
| Sep-24 2024 | $0.0034857 | $0.00332919 | $0.00351664 | $0.00332919 | $8,041 | - |
| Sep-23 2024 | $0.00347926 | $0.00278678 | $0.00347926 | $0.00278678 | $12,138 | - |
| Sep-22 2024 | $0.00299902 | $0.00293518 | $0.00331305 | $0.00331305 | $5,375 | - |
| Sep-21 2024 | $0.00319932 | $0.00318331 | $0.00347149 | $0.00347149 | $8,949 | - |
| Sep-20 2024 | $0.00347182 | $0.00339276 | $0.00362176 | $0.0035631 | $8,527 | - |
| Sep-19 2024 | $0.00352972 | $0.00336038 | $0.00365449 | $0.00336521 | $8,264 | - |
| Sep-18 2024 | $0.00332623 | $0.00314588 | $0.00335522 | $0.00317133 | $6,521 | - |
| Sep-17 2024 | $0.00319595 | $0.00298446 | $0.00328157 | $0.00299719 | $4,502 | - |