Cap Mercado $2.47T
-4.15%
Volumen 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dog Wif Nunchucks (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00453274 | $0.00433527 | $0.00489486 | $0.00480007 | $12,228 | - |
| Jul-22 2024 | $0.00475798 | $0.00469402 | $0.00530096 | $0.00530096 | $11,260 | - |
| Jul-21 2024 | $0.00517485 | $0.00462344 | $0.00524839 | $0.00462363 | $17,225 | - |
| Jul-20 2024 | $0.00458451 | $0.00441112 | $0.00475518 | $0.00446109 | $7,859 | - |
| Jul-19 2024 | $0.00447148 | $0.0043112 | $0.0045319 | $0.00438944 | $10,533 | - |
| Jul-18 2024 | $0.00439677 | $0.0042337 | $0.00453081 | $0.00447911 | $7,930 | - |
| Jul-17 2024 | $0.00449439 | $0.00434768 | $0.0046314 | $0.00438918 | $18,855 | - |
| Jul-16 2024 | $0.00433313 | $0.00409441 | $0.00444174 | $0.00433289 | $26,118 | - |
| Jul-15 2024 | $0.00424291 | $0.00369572 | $0.00424291 | $0.00383999 | $28,000 | - |
| Jul-14 2024 | $0.00391022 | $0.00372236 | $0.00391022 | $0.00372885 | $15,661 | - |
| Jul-13 2024 | $0.00391062 | $0.0037736 | $0.00397979 | $0.00378101 | $10,619 | - |
| Jul-12 2024 | $0.00380733 | $0.00365413 | $0.00388599 | $0.00377226 | $6,041 | - |
| Jul-11 2024 | $0.00381961 | $0.00371588 | $0.00422904 | $0.00371588 | $9,185 | - |
| Jul-10 2024 | $0.0037752 | $0.0037315 | $0.0039291 | $0.00388737 | $7,706 | - |
| Jul-09 2024 | $0.00386658 | $0.00346811 | $0.00392909 | $0.00379127 | $10,486 | - |