Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
DODO DODO

Precios Históricos de DODO (DODO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.047716 $0.046273 $0.04817 $0.047156 $5,588,849 $34,627,864
Oct-02 2025 $0.047761 $0.04518 $0.047761 $0.04518 $4,049,132 $34,660,446
Oct-01 2025 $0.044797 $0.042848 $0.045137 $0.042942 $3,490,825 $32,509,940
Sep-30 2025 $0.042638 $0.041896 $0.044007 $0.044007 $3,129,170 $30,943,171
Sep-29 2025 $0.044181 $0.042959 $0.044813 $0.044681 $3,944,598 $32,062,694
Sep-28 2025 $0.044703 $0.042819 $0.044703 $0.043772 $2,542,633 $32,441,730
Sep-27 2025 $0.044192 $0.042811 $0.044858 $0.043251 $2,999,520 $32,070,975
Sep-26 2025 $0.04304 $0.041495 $0.04317 $0.04195 $4,224,678 $31,234,554
Sep-25 2025 $0.042092 $0.041162 $0.044665 $0.044665 $5,928,206 $30,546,896
Sep-24 2025 $0.044625 $0.043151 $0.045515 $0.044136 $3,876,620 $32,385,081
Sep-23 2025 $0.044264 $0.043005 $0.044691 $0.044199 $5,263,431 $32,122,714
Sep-22 2025 $0.043967 $0.042934 $0.049485 $0.049485 $7,912,786 $31,907,464
Sep-21 2025 $0.049463 $0.04885 $0.054032 $0.049544 $17,564,504 $35,895,746
Sep-20 2025 $0.050789 $0.045744 $0.050789 $0.045899 $6,841,206 $36,857,880
Sep-19 2025 $0.046095 $0.045887 $0.049168 $0.048826 $3,421,759 $33,451,916

Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1813 días, desde el día 17-10-2020.