Cap Mercado $3.45T
3.96%
Volumen 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DODO (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.053516 | $0.045643 | $0.053862 | $0.045643 | $14,927,014 | $38,836,750 |
| May-07 2025 | $0.045541 | $0.044221 | $0.045541 | $0.04468 | $4,553,732 | $33,049,963 |
| May-06 2025 | $0.044548 | $0.043609 | $0.045868 | $0.045283 | $5,226,065 | $32,328,674 |
| May-05 2025 | $0.045952 | $0.044307 | $0.046134 | $0.04444 | $6,009,748 | $33,348,006 |
| May-04 2025 | $0.044448 | $0.044188 | $0.045491 | $0.045491 | $5,216,150 | $32,256,408 |
| May-03 2025 | $0.045646 | $0.04507 | $0.049885 | $0.049885 | $5,719,120 | $33,125,609 |
| May-02 2025 | $0.049766 | $0.049482 | $0.051551 | $0.051075 | $8,031,892 | $36,115,763 |
| May-01 2025 | $0.051439 | $0.049368 | $0.054558 | $0.050108 | $31,062,272 | $37,329,810 |
| Apr-30 2025 | $0.049646 | $0.047359 | $0.050045 | $0.047674 | $8,024,069 | $36,028,613 |
| Apr-29 2025 | $0.047074 | $0.047074 | $0.050967 | $0.049508 | $6,239,028 | $34,162,106 |
| Apr-28 2025 | $0.048662 | $0.046448 | $0.049195 | $0.047717 | $7,281,724 | $35,314,465 |
| Apr-27 2025 | $0.048112 | $0.048112 | $0.052044 | $0.052044 | $6,154,570 | $34,915,331 |
| Apr-26 2025 | $0.051801 | $0.050226 | $0.052789 | $0.050226 | $11,135,733 | $37,592,806 |
| Apr-25 2025 | $0.050407 | $0.049408 | $0.051819 | $0.0496 | $11,082,587 | $36,580,618 |
| Apr-24 2025 | $0.049896 | $0.046584 | $0.049896 | $0.046942 | $12,309,880 | $36,210,281 |