Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de DODO (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.115938 | $0.112191 | $0.117639 | $0.115095 | $8,596,955 | $84,137,002 |
| Oct-02 2024 | $0.115596 | $0.112037 | $0.119658 | $0.116234 | $11,254,184 | $83,888,714 |
| Oct-01 2024 | $0.116225 | $0.113286 | $0.129965 | $0.125556 | $15,603,020 | $84,345,382 |
| Sep-30 2024 | $0.126792 | $0.126792 | $0.134391 | $0.134391 | $11,614,564 | $92,013,988 |
| Sep-29 2024 | $0.134494 | $0.131523 | $0.136818 | $0.132947 | $11,500,209 | $97,603,201 |
| Sep-28 2024 | $0.132699 | $0.131312 | $0.143421 | $0.141828 | $12,029,995 | $96,300,822 |
| Sep-27 2024 | $0.141791 | $0.137945 | $0.142329 | $0.140119 | $15,965,157 | $102,898,323 |
| Sep-26 2024 | $0.139176 | $0.13775 | $0.144423 | $0.143858 | $18,782,533 | $101,001,044 |
| Sep-25 2024 | $0.143443 | $0.143443 | $0.152315 | $0.152315 | $22,437,424 | $104,097,498 |
| Sep-24 2024 | $0.149632 | $0.140213 | $0.155851 | $0.145192 | $35,992,032 | $108,588,766 |
| Sep-23 2024 | $0.145526 | $0.13762 | $0.149529 | $0.14353 | $30,533,380 | $105,608,820 |
| Sep-22 2024 | $0.146466 | $0.138435 | $0.146714 | $0.143759 | $31,475,518 | $106,291,072 |
| Sep-21 2024 | $0.142699 | $0.137272 | $0.156613 | $0.143923 | $73,648,918 | $103,557,446 |
| Sep-20 2024 | $0.150029 | $0.1216 | $0.152968 | $0.1216 | $132,216,217 | $108,876,949 |
| Sep-19 2024 | $0.120977 | $0.109012 | $0.124785 | $0.109012 | $24,629,365 | $87,794,001 |